| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.950 | -0.29% -0.280 | 03/06/2026 09:05:28 | - | - | EUR | - | D | 1001 | ||
| 101.560 | -0.27% -0.270 | 03/05/2026 09:05:18 | - | - | EUR | - | D | 1001 | ||
| 101.830 | -0.19% -0.190 | 03/05/2026 09:05:19 | - | - | EUR | - | D | 1001 | ||
| 95.930 | -0.60% -0.580 | 03/09/2026 13:34:06 | 220,000 | 210,860 | EUR | - | D | 1001 | ||
| 90.540 | +0.66% +0.590 | 10/24/2023 14:20:33 | 200,000 | 181,080 | EUR | - | D | 1001 | ||
| 83.090 | +0.14% +0.120 | 10/24/2023 09:05:25 | - | - | EUR | - | D | 1001 | ||
| - | - - | - | - | - | EUR | - | D | 1001 | ||
| 99.040 | 0.00% 0.000 | 03/06/2026 09:05:16 | - | - | EUR | -0.09% | D | 1001 | ||
| 101.460 | -0.08% -0.080 | 03/06/2026 09:05:12 | - | - | EUR | -0.03% | D | 1001 | ||
| 98.740 | -0.17% -0.170 | 03/06/2026 16:54:58 | 20,000 | 19,749 | EUR | 0.04% | D | 1001 | ||
| 97.980 | -0.13% -0.130 | 03/05/2026 09:05:09 | - | - | EUR | 0.08% | D | 1001 | ||
| 91.660 | -0.23% -0.210 | 03/06/2026 09:05:14 | - | - | EUR | 0.19% | D | 1001 | ||
| 96.630 | -0.29% -0.280 | 03/06/2026 09:05:23 | - | - | EUR | 0.43% | D | 1001 | ||
| 82.710 | -0.28% -0.230 | 03/06/2026 09:05:24 | - | - | EUR | 0.66% | D | 1001 | ||
| 95.650 | -0.88% -0.850 | 08/12/2025 12:45:05 | 10,000 | 9,565 | EUR | 5.10% | D | 1001 |
Your search resulted in 15 hits. Showing 1 to 15.