Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
54.0000
+4.85%
+2.5000
08/17/2022
09:06:45
52.500054.000052.500032217,206CWBDM
2.7000
0.00%
0.0000
04/07/2022
13:30:10
2.70002.70002.70005,00013,500NWBDM
1.9700
-1.50%
-0.0300
08/19/2022
15:34:47
1.97001.97001.97002,3604,649CWBDM
7.2500
+3.57%
+0.2500
08/02/2022
13:30:14
7.25007.25007.25006004,350NWBDM
23.0000
-23.33%
-7.0000
07/11/2022
14:07:06
23.000023.000023.00001002,300NWBDM
17.8000
0.00%
0.0000
08/16/2022
13:30:29
17.800017.800017.800020356NWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover