Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
47.4000
0.00%
0.0000
10/28/2021
09:04:13
47.400047.400047.400000CWBDM
2.7000
0.00%
0.0000
09/06/2021
13:30:29
2.70002.70002.70006001,620PWBDM
11.0500
+2.31%
+0.2500
10/28/2021
09:04:14
11.050011.050011.050000CWBDM
3.0000
-0.99%
-0.0300
10/28/2021
09:07:18
3.09003.09003.00002,5007,689CWBDM
3.5700
+0.56%
+0.0200
05/03/2021
12:48:17
3.57003.57003.57002,1127,540PWBDM
2.4000
0.00%
0.0000
10/27/2021
13:30:26
2.40002.40002.40009402,256PWBDM
44.0000
+4.76%
+2.0000
10/21/2021
13:35:18
44.000044.000044.0000301,320PWBDM
7.5000
-17.58%
-1.6000
10/14/2021
14:02:37
7.50007.50007.50002,00015,000PWBDM
16.5000
0.00%
0.0000
10/22/2021
13:30:20
16.500016.500016.50002003,300PWBDM

1 Double Counting; 0-values indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover