| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.015 | -34.78% | -0.008 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.020 | 0.020 | 0.015 | 0.015 | -34.78% | - | - |
| 10/29/2026 | 0.026 | 0.026 | 0.022 | 0.023 | -17.86% | - | - |
| 10/28/2026 | 0.030 | 0.030 | 0.028 | 0.028 | -6.67% | - | - |
| 10/27/2026 | 0.025 | 0.031 | 0.025 | 0.030 | +20.00% | - | - |
| 10/23/2026 | 0.032 | 0.032 | 0.025 | 0.025 | -26.47% | - | - |
| 10/22/2026 | 0.030 | 0.034 | 0.030 | 0.034 | +9.68% | - | - |
| 10/21/2026 | 0.030 | 0.031 | 0.030 | 0.031 | -3.13% | - | - |
| 10/20/2026 | 0.032 | 0.032 | 0.030 | 0.032 | 0.00% | - | - |
| 10/19/2026 | 0.032 | 0.032 | 0.031 | 0.032 | -5.88% | - | - |
| 10/16/2026 | 0.037 | 0.037 | 0.034 | 0.034 | -5.56% | - | - |
| 10/15/2026 | 0.029 | 0.036 | 0.029 | 0.036 | +28.57% | - | - |
| 10/14/2026 | 0.030 | 0.030 | 0.028 | 0.028 | -12.50% | - | - |
| 10/13/2026 | 0.034 | 0.034 | 0.032 | 0.032 | -8.57% | - | - |
| 10/12/2026 | 0.041 | 0.041 | 0.035 | 0.035 | -5.41% | - | - |
| 10/09/2026 | 0.036 | 0.041 | 0.036 | 0.037 | +23.33% | - | - |
| 10/08/2026 | 0.034 | 0.034 | 0.030 | 0.030 | -16.67% | - | - |
| 10/07/2026 | 0.040 | 0.040 | 0.035 | 0.036 | -16.28% | - | - |
| 10/06/2026 | 0.042 | 0.044 | 0.040 | 0.043 | 0.00% | - | - |
| 10/05/2026 | 0.045 | 0.045 | 0.043 | 0.043 | -12.24% | - | - |
| 10/02/2026 | 0.045 | 0.050 | 0.045 | 0.049 | +13.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover