| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.161 | +12.59% | +0.018 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.162 | 0.169 | 0.161 | 0.161 | +12.59% | - | - |
| 07/23/2026 | 0.154 | 0.154 | 0.143 | 0.143 | -12.80% | - | - |
| 07/22/2026 | 0.175 | 0.175 | 0.162 | 0.164 | -10.87% | - | - |
| 07/21/2026 | 0.189 | 0.191 | 0.184 | 0.184 | -5.64% | - | - |
| 07/20/2026 | 0.200 | 0.210 | 0.195 | 0.195 | -1.02% | - | - |
| 07/17/2026 | 0.199 | 0.208 | 0.195 | 0.197 | -3.43% | - | - |
| 07/16/2026 | 0.202 | 0.209 | 0.202 | 0.204 | -2.39% | - | - |
| 07/15/2026 | 0.196 | 0.209 | 0.196 | 0.209 | +1.46% | - | - |
| 07/14/2026 | 0.206 | 0.206 | 0.199 | 0.206 | -5.07% | - | - |
| 07/13/2026 | 0.230 | 0.234 | 0.216 | 0.217 | -16.54% | - | - |
| 07/10/2026 | 0.277 | 0.277 | 0.260 | 0.260 | -8.77% | - | - |
| 07/09/2026 | 0.295 | 0.303 | 0.285 | 0.285 | +3.64% | - | - |
| 07/08/2026 | 0.312 | 0.312 | 0.275 | 0.275 | -19.83% | - | - |
| 07/07/2026 | 0.332 | 0.343 | 0.321 | 0.343 | -1.44% | - | - |
| 07/06/2026 | 0.361 | 0.361 | 0.348 | 0.348 | -3.87% | - | - |
| 07/03/2026 | 0.370 | 0.370 | 0.357 | 0.362 | -4.23% | - | - |
| 07/02/2026 | 0.419 | 0.419 | 0.378 | 0.378 | -14.86% | - | - |
| 07/01/2026 | 0.447 | 0.447 | 0.428 | 0.444 | -1.11% | - | - |
| 06/30/2026 | 0.483 | 0.483 | 0.449 | 0.449 | -6.65% | - | - |
| 06/29/2026 | 0.488 | 0.491 | 0.475 | 0.481 | -1.43% | - | - |
| 06/26/2026 | 0.470 | 0.488 | 0.470 | 0.488 | +6.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover