LastChg. % 1DChg. Abs.
0.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20260.0520.0520.0500.0500.00%--
09/16/20260.0470.0500.0470.050+4.17%--
09/15/20260.0520.0530.0480.048-5.88%--
09/14/20260.0510.0510.0500.051-5.56%--
09/11/20260.0610.0610.0540.054-10.00%--
09/10/20260.0600.0610.0560.060-3.23%--
09/09/20260.0620.0620.0600.062-3.13%--
09/08/20260.0570.0670.0570.064+6.67%--
09/07/20260.0620.0640.0600.060-13.04%--
09/04/20260.0770.0770.0690.069-11.54%--
09/03/20260.0710.0820.0710.078+9.86%--
09/02/20260.0730.0780.0710.071-2.74%--
09/01/20260.0730.0730.0690.073-13.10%--
08/31/20260.0890.0890.0830.084-6.67%--
08/28/20260.0850.0910.0850.090-4.26%--
08/27/20260.0930.0940.0920.094-4.08%--
08/26/20260.1110.1110.0980.098+13.95%--
08/25/20260.0850.0880.0850.086+1.18%--
08/24/20260.0800.0850.0800.085+3.66%--
08/21/20260.0800.0820.0800.0820.00%--
08/20/20260.0860.0900.0820.082-3.53%--
08/19/20260.0880.0880.0850.085-11.46%--
08/18/20260.1030.1030.0950.096-13.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas