| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | 0.00% | 0.000 |
| 10/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 0.042 | 0.044 | 0.040 | 0.043 | 0.00% | - | - |
| 10/05/2026 | 0.045 | 0.045 | 0.043 | 0.043 | -12.24% | - | - |
| 10/02/2026 | 0.045 | 0.050 | 0.045 | 0.049 | +13.95% | - | - |
| 10/01/2026 | 0.047 | 0.047 | 0.043 | 0.043 | +4.88% | - | - |
| 09/30/2026 | 0.043 | 0.043 | 0.041 | 0.041 | 0.00% | - | - |
| 09/29/2026 | 0.037 | 0.041 | 0.037 | 0.041 | +17.14% | - | - |
| 09/28/2026 | 0.037 | 0.037 | 0.035 | 0.035 | -14.63% | - | - |
| 09/25/2026 | 0.045 | 0.045 | 0.039 | 0.041 | -6.82% | - | - |
| 09/24/2026 | 0.049 | 0.049 | 0.044 | 0.044 | -15.38% | - | - |
| 09/23/2026 | 0.053 | 0.054 | 0.052 | 0.052 | -3.70% | - | - |
| 09/22/2026 | 0.053 | 0.059 | 0.053 | 0.054 | +1.89% | - | - |
| 09/21/2026 | 0.053 | 0.053 | 0.051 | 0.053 | +3.92% | - | - |
| 09/18/2026 | 0.052 | 0.053 | 0.051 | 0.051 | +2.00% | - | - |
| 09/17/2026 | 0.052 | 0.052 | 0.050 | 0.050 | 0.00% | - | - |
| 09/16/2026 | 0.047 | 0.050 | 0.047 | 0.050 | +4.17% | - | - |
| 09/15/2026 | 0.052 | 0.053 | 0.048 | 0.048 | -5.88% | - | - |
| 09/14/2026 | 0.051 | 0.051 | 0.050 | 0.051 | -5.56% | - | - |
| 09/11/2026 | 0.061 | 0.061 | 0.054 | 0.054 | -10.00% | - | - |
| 09/10/2026 | 0.060 | 0.061 | 0.056 | 0.060 | -3.23% | - | - |
| 09/09/2026 | 0.062 | 0.062 | 0.060 | 0.062 | -3.13% | - | - |
| 09/08/2026 | 0.057 | 0.067 | 0.057 | 0.064 | +6.67% | - | - |
| 09/07/2026 | 0.062 | 0.064 | 0.060 | 0.060 | -13.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover