| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.036 | -14.29% | -0.006 |
| 01/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.043 | 0.043 | 0.034 | 0.038 | -13.64% | - | - |
| 12/30/2025 | 0.038 | 0.042 | 0.037 | 0.041 | +7.89% | - | - |
| 01/02/2026 | 0.046 | 0.046 | 0.034 | 0.037 | -9.76% | - | - |
| 01/05/2026 | 0.036 | 0.041 | 0.034 | 0.041 | +10.81% | - | - |
| 01/06/2026 | 0.044 | 0.044 | 0.037 | 0.037 | -9.76% | - | - |
| 01/07/2026 | 0.039 | 0.041 | 0.036 | 0.040 | +8.11% | - | - |
| 01/08/2026 | 0.043 | 0.053 | 0.043 | 0.053 | +32.50% | - | - |
| 01/09/2026 | 0.056 | 0.056 | 0.044 | 0.047 | -11.32% | - | - |
| 01/12/2026 | 0.040 | 0.049 | 0.039 | 0.049 | +4.26% | - | - |
| 01/13/2026 | 0.046 | 0.046 | 0.038 | 0.038 | -22.45% | - | - |
| 01/14/2026 | 0.038 | 0.038 | 0.032 | 0.036 | -5.26% | - | - |
| 01/15/2026 | 0.038 | 0.045 | 0.038 | 0.045 | +25.00% | - | - |
| 01/16/2026 | 0.046 | 0.049 | 0.046 | 0.047 | +4.44% | - | - |
| 01/19/2026 | 0.042 | 0.052 | 0.037 | 0.052 | +10.64% | - | - |
| 01/20/2026 | 0.050 | 0.050 | 0.036 | 0.038 | -26.92% | - | - |
| 01/21/2026 | 0.034 | 0.034 | 0.025 | 0.027 | -28.95% | - | - |
| 01/22/2026 | 0.039 | 0.042 | 0.037 | 0.042 | +55.56% | - | - |
| 01/23/2026 | 0.043 | 0.044 | 0.036 | 0.036 | -14.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover