| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | -5.56% | -0.070 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.445 | 0.468 | 0.425 | 0.468 | - | - | - |
| 11/12/2025 | 0.475 | 0.531 | 0.465 | 0.531 | +13.46% | - | - |
| 11/13/2025 | 0.700 | 0.777 | 0.700 | 0.732 | +37.85% | - | - |
| 11/14/2025 | 0.774 | 0.828 | 0.719 | 0.828 | +13.11% | - | - |
| 11/17/2025 | 0.873 | 0.873 | 0.740 | 0.740 | -10.63% | - | - |
| 11/18/2025 | 0.725 | 0.737 | 0.704 | 0.704 | -4.86% | - | - |
| 11/19/2025 | 0.726 | 0.844 | 0.683 | 0.844 | +19.89% | - | - |
| 11/20/2025 | 0.855 | 0.945 | 0.855 | 0.910 | +7.82% | - | - |
| 11/21/2025 | 0.818 | 0.893 | 0.792 | 0.862 | -5.27% | - | - |
| 11/24/2025 | 0.970 | 1.050 | 0.970 | 1.050 | +21.81% | - | - |
| 11/25/2025 | 1.030 | 1.090 | 1.030 | 1.080 | +2.86% | - | - |
| 11/26/2025 | 1.160 | 1.190 | 1.100 | 1.140 | +5.56% | - | - |
| 11/27/2025 | 1.150 | 1.180 | 1.110 | 1.110 | -2.63% | - | - |
| 11/28/2025 | 1.160 | 1.170 | 1.100 | 1.150 | +3.60% | - | - |
| 12/01/2025 | 1.120 | 1.130 | 1.090 | 1.130 | -1.74% | - | - |
| 12/02/2025 | 1.170 | 1.170 | 1.140 | 1.150 | +1.77% | - | - |
| 12/03/2025 | 1.210 | 1.370 | 1.190 | 1.280 | +11.30% | - | - |
| 12/04/2025 | 1.290 | 1.290 | 1.210 | 1.230 | -3.91% | - | - |
| 12/05/2025 | 1.250 | 1.380 | 1.250 | 1.250 | +1.63% | - | - |
| 12/08/2025 | 1.250 | 1.300 | 1.250 | 1.300 | +4.00% | - | - |
| 12/09/2025 | 1.290 | 1.320 | 1.260 | 1.260 | -3.08% | - | - |
| 12/10/2025 | 1.250 | 1.250 | 1.190 | 1.190 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover