| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.061 | -8.96% | -0.006 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.568 | 0.615 | 0.503 | 0.503 | -15.89% | - | - |
| 11/17/2025 | 0.455 | 0.557 | 0.455 | 0.557 | +10.74% | - | - |
| 11/18/2025 | 0.579 | 0.605 | 0.559 | 0.605 | +8.62% | - | - |
| 11/19/2025 | 0.588 | 0.615 | 0.459 | 0.459 | -24.13% | - | - |
| 11/20/2025 | 0.459 | 0.459 | 0.384 | 0.405 | -11.76% | - | - |
| 11/21/2025 | 0.465 | 0.501 | 0.410 | 0.439 | +8.40% | - | - |
| 11/24/2025 | 0.348 | 0.348 | 0.261 | 0.261 | -40.55% | - | - |
| 11/25/2025 | 0.271 | 0.271 | 0.235 | 0.239 | -8.43% | - | - |
| 11/26/2025 | 0.204 | 0.222 | 0.184 | 0.219 | -8.37% | - | - |
| 11/27/2025 | 0.216 | 0.240 | 0.199 | 0.240 | +9.59% | - | - |
| 11/28/2025 | 0.221 | 0.238 | 0.205 | 0.205 | -14.58% | - | - |
| 12/01/2025 | 0.204 | 0.217 | 0.193 | 0.193 | -5.85% | - | - |
| 12/02/2025 | 0.179 | 0.186 | 0.172 | 0.179 | -7.25% | - | - |
| 12/03/2025 | 0.152 | 0.152 | 0.092 | 0.111 | -37.99% | - | - |
| 12/04/2025 | 0.106 | 0.130 | 0.104 | 0.122 | +9.91% | - | - |
| 12/05/2025 | 0.117 | 0.117 | 0.075 | 0.109 | -10.66% | - | - |
| 12/08/2025 | 0.083 | 0.083 | 0.069 | 0.069 | -36.70% | - | - |
| 12/09/2025 | 0.065 | 0.080 | 0.058 | 0.078 | +13.04% | - | - |
| 12/10/2025 | 0.077 | 0.089 | 0.073 | 0.089 | +14.10% | - | - |
| 12/11/2025 | 0.090 | 0.090 | 0.067 | 0.067 | -24.72% | - | - |
| 12/12/2025 | 0.056 | 0.061 | 0.042 | 0.061 | -8.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover