LastChg. % 1DChg. Abs.
0.523+22.48%+0.096
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.0830.1050.0800.105+26.51%--
11/13/20250.1850.2130.1850.187+78.10%--
11/14/20250.2080.2440.1770.244+30.48%--
11/17/20250.2650.2650.1820.182-25.41%--
11/18/20250.1700.1810.1630.163-10.44%--
11/19/20250.1720.2440.1480.244+49.69%--
11/20/20250.2470.3100.2470.285+16.80%--
11/21/20250.2200.2690.2030.238-16.49%--
11/24/20250.3040.3720.3040.362+52.10%--
11/25/20250.3440.3870.3440.380+4.97%--
11/26/20250.4460.4740.4000.421+10.79%--
11/27/20250.4210.4470.3960.396-5.94%--
11/28/20250.4250.4380.3770.419+5.81%--
12/01/20250.3780.4170.3550.417-0.48%--
12/02/20250.4420.4490.4150.429+2.88%--
12/03/20250.4770.6330.4630.545+27.04%--
12/04/20250.5460.5460.4700.492-9.72%--
12/05/20250.4990.6360.4990.499+1.42%--
12/08/20250.4910.5390.4910.539+8.02%--
12/09/20250.5230.5570.5000.500-7.24%--
12/10/20250.4910.4910.4280.428-14.40%--
12/11/20250.4030.4270.3880.427-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas