| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.248 | -6.06% | -0.016 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.084 | 0.084 | 0.069 | 0.072 | -2.70% | - | - |
| 11/18/2025 | 0.062 | 0.063 | 0.050 | 0.050 | -30.56% | - | - |
| 11/19/2025 | 0.055 | 0.101 | 0.055 | 0.101 | +102.00% | - | - |
| 11/20/2025 | 0.094 | 0.130 | 0.092 | 0.106 | +4.95% | - | - |
| 11/21/2025 | 0.097 | 0.097 | 0.067 | 0.067 | -36.79% | - | - |
| 11/24/2025 | 0.127 | 0.161 | 0.127 | 0.161 | +140.30% | - | - |
| 11/25/2025 | 0.179 | 0.263 | 0.179 | 0.263 | +63.35% | - | - |
| 11/26/2025 | 0.303 | 0.325 | 0.257 | 0.261 | -0.76% | - | - |
| 11/27/2025 | 0.284 | 0.284 | 0.247 | 0.251 | -3.83% | - | - |
| 11/28/2025 | 0.241 | 0.279 | 0.233 | 0.279 | +11.16% | - | - |
| 12/01/2025 | 0.309 | 0.369 | 0.291 | 0.369 | +32.26% | - | - |
| 12/02/2025 | 0.397 | 0.440 | 0.373 | 0.397 | +7.59% | - | - |
| 12/03/2025 | 0.420 | 0.420 | 0.391 | 0.415 | +4.53% | - | - |
| 12/04/2025 | 0.424 | 0.439 | 0.419 | 0.439 | +5.78% | - | - |
| 12/05/2025 | 0.424 | 0.483 | 0.414 | 0.414 | -5.69% | - | - |
| 12/08/2025 | 0.432 | 0.461 | 0.427 | 0.447 | +7.97% | - | - |
| 12/09/2025 | 0.436 | 0.466 | 0.417 | 0.417 | -6.71% | - | - |
| 12/10/2025 | 0.401 | 0.401 | 0.303 | 0.308 | -26.14% | - | - |
| 12/11/2025 | 0.312 | 0.312 | 0.264 | 0.264 | -14.29% | - | - |
| 12/12/2025 | 0.302 | 0.307 | 0.248 | 0.248 | -6.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover