| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.076 | -12.64% | -0.011 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.006 | 0.006 | 0.005 | 0.006 | 0.00% | - | - |
| 11/11/2025 | 0.006 | 0.007 | 0.005 | 0.006 | 0.00% | - | - |
| 11/12/2025 | 0.006 | 0.009 | 0.006 | 0.009 | +50.00% | - | - |
| 11/13/2025 | 0.007 | 0.009 | 0.007 | 0.009 | 0.00% | - | - |
| 11/14/2025 | 0.006 | 0.006 | 0.005 | 0.005 | -44.44% | - | - |
| 11/17/2025 | 0.007 | 0.015 | 0.007 | 0.009 | +80.00% | - | - |
| 11/18/2025 | 0.006 | 0.009 | 0.005 | 0.009 | 0.00% | - | - |
| 11/19/2025 | 0.008 | 0.012 | 0.007 | 0.012 | +33.33% | - | - |
| 11/20/2025 | 0.013 | 0.029 | 0.013 | 0.022 | +83.33% | - | - |
| 11/21/2025 | 0.014 | 0.031 | 0.014 | 0.031 | +40.91% | - | - |
| 11/24/2025 | 0.037 | 0.047 | 0.029 | 0.047 | +51.61% | - | - |
| 11/25/2025 | 0.056 | 0.086 | 0.056 | 0.078 | +65.96% | - | - |
| 11/26/2025 | 0.095 | 0.109 | 0.092 | 0.109 | +39.74% | - | - |
| 11/27/2025 | 0.110 | 0.116 | 0.108 | 0.110 | +0.92% | - | - |
| 11/28/2025 | 0.116 | 0.116 | 0.106 | 0.106 | -3.64% | - | - |
| 12/01/2025 | 0.105 | 0.111 | 0.089 | 0.089 | -16.04% | - | - |
| 12/02/2025 | 0.096 | 0.107 | 0.096 | 0.107 | +20.22% | - | - |
| 12/03/2025 | 0.095 | 0.097 | 0.077 | 0.077 | -28.04% | - | - |
| 12/04/2025 | 0.067 | 0.087 | 0.062 | 0.087 | +12.99% | - | - |
| 12/05/2025 | 0.085 | 0.089 | 0.076 | 0.076 | -12.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover