| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.003 | -75.00% | -0.009 |
| 12/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.056 | 0.069 | 0.056 | 0.069 | +11.29% | - | - |
| 11/18/2025 | 0.086 | 0.103 | 0.086 | 0.103 | +49.28% | - | - |
| 11/19/2025 | 0.107 | 0.107 | 0.071 | 0.071 | -31.07% | - | - |
| 11/20/2025 | 0.064 | 0.084 | 0.064 | 0.079 | +11.27% | - | - |
| 11/21/2025 | 0.102 | 0.119 | 0.102 | 0.112 | +41.77% | - | - |
| 11/24/2025 | 0.075 | 0.091 | 0.072 | 0.086 | -23.21% | - | - |
| 11/25/2025 | 0.091 | 0.091 | 0.061 | 0.061 | -29.07% | - | - |
| 11/26/2025 | 0.055 | 0.079 | 0.054 | 0.076 | +24.59% | - | - |
| 11/27/2025 | 0.062 | 0.075 | 0.060 | 0.072 | -5.26% | - | - |
| 11/28/2025 | 0.068 | 0.070 | 0.064 | 0.070 | -2.78% | - | - |
| 12/01/2025 | 0.058 | 0.061 | 0.056 | 0.058 | -17.14% | - | - |
| 12/02/2025 | 0.062 | 0.079 | 0.062 | 0.073 | +25.86% | - | - |
| 12/03/2025 | 0.054 | 0.057 | 0.041 | 0.041 | -43.84% | - | - |
| 12/04/2025 | 0.024 | 0.024 | 0.012 | 0.012 | -70.73% | - | - |
| 12/05/2025 | 0.013 | 0.013 | 0.009 | 0.009 | -25.00% | - | - |
| 12/08/2025 | 0.005 | 0.006 | 0.004 | 0.005 | -44.44% | - | - |
| 12/09/2025 | 0.004 | 0.009 | 0.004 | 0.006 | +20.00% | - | - |
| 12/10/2025 | 0.008 | 0.022 | 0.008 | 0.017 | +183.33% | - | - |
| 12/11/2025 | 0.016 | 0.017 | 0.007 | 0.007 | -58.82% | - | - |
| 12/12/2025 | 0.005 | 0.012 | 0.005 | 0.012 | +71.43% | - | - |
| 12/15/2025 | 0.004 | 0.004 | 0.002 | 0.003 | -75.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover