LastChg. % 1DChg. Abs.
0.0130.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.0240.0260.0230.026+8.33%--
11/13/20250.0260.0280.0250.028+7.69%--
11/14/20250.0310.0370.0300.035+25.00%--
11/17/20250.0340.0430.0330.041+17.14%--
11/18/20250.0470.0470.0420.042+2.44%--
11/19/20250.0430.0430.0380.038-9.52%--
11/20/20250.0330.0350.0320.035-7.89%--
11/21/20250.0370.0400.0370.037+5.71%--
11/24/20250.0320.0320.0290.029-21.62%--
11/25/20250.0290.0290.0270.028-3.45%--
11/26/20250.0260.0260.0180.018-35.71%--
11/27/20250.0170.0170.0140.014-22.22%--
11/28/20250.0140.0140.0130.013-7.14%--
12/01/20250.0130.0150.0120.0130.00%--
12/02/20250.0130.0130.0120.012-7.69%--
12/03/20250.0110.0130.0100.0120.00%--
12/04/20250.0110.0120.0100.010-16.67%--
12/05/20250.0100.0110.0100.011+10.00%--
12/08/20250.0110.0120.0110.0110.00%--
12/09/20250.0100.0110.0100.0110.00%--
12/10/20250.0110.0130.0110.013+18.18%--
12/11/20250.0130.0130.0130.0130.00%--
12/12/20250.0120.0130.0120.0130.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas