| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.025 | -3.85% | -0.001 |
| 12/22/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.043 | 0.045 | 0.041 | 0.045 | +2.27% | - | - |
| 11/25/2025 | 0.042 | 0.044 | 0.041 | 0.041 | -8.89% | - | - |
| 11/26/2025 | 0.041 | 0.041 | 0.038 | 0.040 | -2.44% | - | - |
| 11/27/2025 | 0.040 | 0.041 | 0.038 | 0.038 | -5.00% | - | - |
| 11/28/2025 | 0.037 | 0.037 | 0.034 | 0.034 | -10.53% | - | - |
| 12/01/2025 | 0.033 | 0.033 | 0.028 | 0.031 | -8.82% | - | - |
| 12/02/2025 | 0.030 | 0.032 | 0.029 | 0.032 | +3.23% | - | - |
| 12/03/2025 | 0.031 | 0.031 | 0.028 | 0.028 | -12.50% | - | - |
| 12/04/2025 | 0.025 | 0.025 | 0.024 | 0.024 | -14.29% | - | - |
| 12/05/2025 | 0.024 | 0.025 | 0.023 | 0.025 | +4.17% | - | - |
| 12/08/2025 | 0.025 | 0.029 | 0.025 | 0.029 | +16.00% | - | - |
| 12/09/2025 | 0.029 | 0.029 | 0.027 | 0.027 | -6.90% | - | - |
| 12/10/2025 | 0.026 | 0.034 | 0.025 | 0.034 | +25.93% | - | - |
| 12/11/2025 | 0.040 | 0.040 | 0.034 | 0.034 | 0.00% | - | - |
| 12/12/2025 | 0.033 | 0.033 | 0.031 | 0.031 | -8.82% | - | - |
| 12/15/2025 | 0.030 | 0.032 | 0.030 | 0.030 | -3.23% | - | - |
| 12/16/2025 | 0.029 | 0.032 | 0.029 | 0.032 | +6.67% | - | - |
| 12/17/2025 | 0.032 | 0.032 | 0.028 | 0.029 | -9.38% | - | - |
| 12/18/2025 | 0.030 | 0.030 | 0.028 | 0.029 | 0.00% | - | - |
| 12/19/2025 | 0.028 | 0.028 | 0.025 | 0.026 | -10.34% | - | - |
| 12/22/2025 | 0.023 | 0.026 | 0.023 | 0.025 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover