| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.011 | -26.67% | -0.004 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.077 | 0.079 | 0.077 | 0.079 | -1.25% | - | - |
| 11/07/2025 | 0.083 | 0.092 | 0.083 | 0.092 | +16.46% | - | - |
| 11/10/2025 | 0.075 | 0.075 | 0.075 | 0.075 | -18.48% | - | - |
| 11/11/2025 | 0.069 | 0.069 | 0.069 | 0.069 | -8.00% | - | - |
| 11/12/2025 | 0.062 | 0.062 | 0.049 | 0.049 | -28.99% | - | - |
| 11/13/2025 | 0.044 | 0.048 | 0.044 | 0.048 | -2.04% | - | - |
| 11/14/2025 | 0.062 | 0.071 | 0.062 | 0.071 | +47.92% | - | - |
| 11/17/2025 | 0.061 | 0.066 | 0.061 | 0.066 | -7.04% | - | - |
| 11/18/2025 | 0.082 | 0.082 | 0.082 | 0.082 | +24.24% | - | - |
| 11/19/2025 | 0.094 | 0.098 | 0.088 | 0.088 | +7.32% | - | - |
| 11/20/2025 | 0.076 | 0.076 | 0.076 | 0.076 | -13.64% | - | - |
| 11/21/2025 | 0.090 | 0.090 | 0.090 | 0.090 | +18.42% | - | - |
| 11/24/2025 | 0.068 | 0.069 | 0.067 | 0.069 | -23.33% | - | - |
| 11/25/2025 | 0.066 | 0.066 | 0.062 | 0.062 | -10.14% | - | - |
| 11/26/2025 | 0.051 | 0.051 | 0.048 | 0.048 | -22.58% | - | - |
| 11/27/2025 | 0.038 | 0.040 | 0.038 | 0.040 | -16.67% | - | - |
| 11/28/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 0.00% | - | - |
| 12/01/2025 | 0.035 | 0.039 | 0.035 | 0.039 | -2.50% | - | - |
| 12/02/2025 | 0.034 | 0.034 | 0.028 | 0.028 | -28.21% | - | - |
| 12/04/2025 | 0.017 | 0.018 | 0.015 | 0.015 | -46.43% | - | - |
| 12/05/2025 | 0.013 | 0.013 | 0.011 | 0.011 | -26.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover