| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | +3.38% | +0.050 |
| 12/12/2025, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1.110 | 1.110 | 1.110 | 1.110 | +3.74% | - | - |
| 11/18/2025 | 1.030 | 1.030 | 1.030 | 1.030 | -7.21% | - | - |
| 11/19/2025 | 1.040 | 1.100 | 1.040 | 1.100 | +6.80% | - | - |
| 11/20/2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% | - | - |
| 11/21/2025 | 1.050 | 1.050 | 1.050 | 1.050 | -4.55% | - | - |
| 11/24/2025 | 1.150 | 1.150 | 1.150 | 1.150 | +9.52% | - | - |
| 11/25/2025 | 1.180 | 1.180 | 1.180 | 1.180 | +2.61% | - | - |
| 11/26/2025 | 1.300 | 1.330 | 1.290 | 1.320 | +11.86% | - | - |
| 12/01/2025 | 1.340 | 1.360 | 1.340 | 1.360 | +3.03% | - | - |
| 12/02/2025 | 1.350 | 1.360 | 1.350 | 1.360 | 0.00% | - | - |
| 12/03/2025 | 1.270 | 1.270 | 1.270 | 1.270 | -6.62% | - | - |
| 12/04/2025 | 1.320 | 1.320 | 1.320 | 1.320 | +3.94% | - | - |
| 12/05/2025 | 1.400 | 1.400 | 1.390 | 1.390 | +5.30% | - | - |
| 12/08/2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.72% | - | - |
| 12/09/2025 | 1.390 | 1.390 | 1.390 | 1.390 | +0.72% | - | - |
| 12/10/2025 | 1.380 | 1.420 | 1.380 | 1.420 | +2.16% | - | - |
| 12/11/2025 | 1.420 | 1.480 | 1.420 | 1.480 | +4.23% | - | - |
| 12/12/2025 | 1.530 | 1.530 | 1.530 | 1.530 | +3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover