| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.499 | +4.18% | +0.020 |
| 12/08/2025, 12:40:28 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.300 | 0.300 | 0.300 | 0.300 | +8.70% | - | - |
| 11/13/2025 | 0.316 | 0.316 | 0.316 | 0.316 | +5.33% | - | - |
| 11/14/2025 | 0.297 | 0.297 | 0.297 | 0.297 | -6.01% | - | - |
| 11/17/2025 | 0.327 | 0.339 | 0.324 | 0.324 | +9.09% | - | - |
| 11/18/2025 | 0.306 | 0.306 | 0.306 | 0.306 | -5.56% | - | - |
| 11/19/2025 | 0.320 | 0.337 | 0.310 | 0.337 | +10.13% | - | - |
| 11/20/2025 | 0.388 | 0.394 | 0.375 | 0.375 | +11.28% | - | - |
| 11/24/2025 | 0.402 | 0.420 | 0.394 | 0.420 | +12.00% | - | - |
| 11/25/2025 | 0.454 | 0.468 | 0.454 | 0.468 | +11.43% | - | - |
| 11/26/2025 | 0.484 | 0.506 | 0.484 | 0.506 | +8.12% | 3,500 | 7,000 |
| 11/27/2025 | 0.504 | 0.504 | 0.504 | 0.504 | -0.40% | - | - |
| 12/01/2025 | 0.499 | 0.499 | 0.499 | 0.499 | -0.99% | - | - |
| 12/02/2025 | 0.501 | 0.501 | 0.501 | 0.501 | +0.40% | - | - |
| 12/04/2025 | 0.455 | 0.483 | 0.455 | 0.483 | -3.59% | - | - |
| 12/05/2025 | 0.479 | 0.479 | 0.479 | 0.479 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover