| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.425 | -9.19% | -0.043 |
| 12/10/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.523 | 0.523 | 0.497 | 0.505 | +2.64% | - | - |
| 11/11/2025 | 0.521 | 0.579 | 0.512 | 0.579 | +14.65% | - | - |
| 11/12/2025 | 0.581 | 0.608 | 0.581 | 0.602 | +3.97% | - | - |
| 11/13/2025 | 0.584 | 0.596 | 0.580 | 0.593 | -1.50% | - | - |
| 11/14/2025 | 0.611 | 0.650 | 0.595 | 0.623 | +5.06% | - | - |
| 11/17/2025 | 0.580 | 0.585 | 0.546 | 0.585 | -6.10% | - | - |
| 11/18/2025 | 0.536 | 0.536 | 0.489 | 0.497 | -15.04% | - | - |
| 11/19/2025 | 0.552 | 0.601 | 0.513 | 0.535 | +7.65% | - | - |
| 11/20/2025 | 0.542 | 0.577 | 0.537 | 0.577 | +7.85% | - | - |
| 11/21/2025 | 0.516 | 0.516 | 0.496 | 0.507 | -12.13% | - | - |
| 11/24/2025 | 0.499 | 0.528 | 0.499 | 0.527 | +3.94% | - | - |
| 11/25/2025 | 0.539 | 0.539 | 0.510 | 0.514 | -2.47% | - | - |
| 11/26/2025 | 0.540 | 0.540 | 0.503 | 0.513 | -0.19% | - | - |
| 11/27/2025 | 0.503 | 0.512 | 0.458 | 0.458 | -10.72% | - | - |
| 11/28/2025 | 0.447 | 0.464 | 0.447 | 0.464 | +1.31% | - | - |
| 12/01/2025 | 0.476 | 0.531 | 0.476 | 0.531 | +14.44% | - | - |
| 12/02/2025 | 0.538 | 0.544 | 0.497 | 0.514 | -3.20% | - | - |
| 12/03/2025 | 0.513 | 0.513 | 0.464 | 0.482 | -6.23% | - | - |
| 12/04/2025 | 0.488 | 0.510 | 0.470 | 0.510 | +5.81% | - | - |
| 12/05/2025 | 0.497 | 0.497 | 0.454 | 0.454 | -10.98% | - | - |
| 12/08/2025 | 0.464 | 0.465 | 0.444 | 0.445 | -1.98% | - | - |
| 12/09/2025 | 0.443 | 0.470 | 0.443 | 0.468 | +5.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover