| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.594 | +0.51% | +0.003 |
| 01/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.369 | 0.418 | 0.369 | 0.418 | +10.29% | - | - |
| 12/30/2025 | 0.422 | 0.422 | 0.412 | 0.412 | -1.44% | - | - |
| 01/02/2026 | 0.447 | 0.500 | 0.428 | 0.500 | +21.36% | - | - |
| 01/05/2026 | 0.509 | 0.540 | 0.493 | 0.502 | +0.40% | - | - |
| 01/06/2026 | 0.540 | 0.557 | 0.488 | 0.488 | -2.79% | - | - |
| 01/07/2026 | 0.424 | 0.428 | 0.386 | 0.402 | -17.62% | - | - |
| 01/08/2026 | 0.386 | 0.391 | 0.377 | 0.377 | -6.22% | - | - |
| 01/09/2026 | 0.430 | 0.506 | 0.430 | 0.506 | +34.22% | - | - |
| 01/12/2026 | 0.551 | 0.562 | 0.512 | 0.562 | +11.07% | - | - |
| 01/13/2026 | 0.544 | 0.597 | 0.535 | 0.591 | +5.16% | - | - |
| 01/14/2026 | 0.571 | 0.607 | 0.569 | 0.607 | +2.71% | - | - |
| 01/15/2026 | 0.510 | 0.544 | 0.503 | 0.544 | -10.38% | - | - |
| 01/16/2026 | 0.537 | 0.548 | 0.520 | 0.545 | +0.18% | - | - |
| 01/19/2026 | 0.545 | 0.560 | 0.519 | 0.519 | -4.77% | - | - |
| 01/20/2026 | 0.505 | 0.505 | 0.438 | 0.472 | -9.06% | - | - |
| 01/21/2026 | 0.475 | 0.540 | 0.475 | 0.540 | +14.41% | - | - |
| 01/22/2026 | 0.598 | 0.600 | 0.551 | 0.584 | +8.15% | - | - |
| 01/23/2026 | 0.587 | 0.643 | 0.587 | 0.630 | +7.88% | - | - |
| 01/26/2026 | 0.591 | 0.619 | 0.578 | 0.591 | -6.19% | - | - |
| 01/27/2026 | 0.549 | 0.594 | 0.543 | 0.594 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover