| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.109 | +22.47% | +0.020 |
| 12/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 0.152 | 0.167 | 0.150 | 0.162 | +8.00% | - | - |
| 11/13/2025 | 0.160 | 0.178 | 0.157 | 0.157 | -3.09% | - | - |
| 11/14/2025 | 0.148 | 0.148 | 0.118 | 0.132 | -15.92% | - | - |
| 11/17/2025 | 0.132 | 0.132 | 0.106 | 0.106 | -19.70% | - | - |
| 11/18/2025 | 0.089 | 0.092 | 0.084 | 0.088 | -16.98% | - | - |
| 11/19/2025 | 0.086 | 0.114 | 0.086 | 0.114 | +29.55% | - | - |
| 11/20/2025 | 0.123 | 0.123 | 0.099 | 0.103 | -9.65% | - | - |
| 11/21/2025 | 0.083 | 0.083 | 0.071 | 0.074 | -28.16% | - | - |
| 11/24/2025 | 0.097 | 0.097 | 0.081 | 0.082 | +10.81% | - | - |
| 11/25/2025 | 0.073 | 0.102 | 0.073 | 0.102 | +24.39% | - | - |
| 11/26/2025 | 0.107 | 0.107 | 0.086 | 0.089 | -12.75% | - | - |
| 11/27/2025 | 0.102 | 0.103 | 0.088 | 0.089 | 0.00% | - | - |
| 11/28/2025 | 0.094 | 0.095 | 0.086 | 0.086 | -3.37% | - | - |
| 12/01/2025 | 0.089 | 0.090 | 0.084 | 0.086 | 0.00% | - | - |
| 12/02/2025 | 0.082 | 0.082 | 0.068 | 0.071 | -17.44% | - | - |
| 12/03/2025 | 0.085 | 0.094 | 0.080 | 0.094 | +32.39% | - | - |
| 12/04/2025 | 0.123 | 0.157 | 0.123 | 0.157 | +67.02% | - | - |
| 12/05/2025 | 0.146 | 0.163 | 0.146 | 0.163 | +3.82% | - | - |
| 12/08/2025 | 0.158 | 0.168 | 0.151 | 0.155 | -4.91% | - | - |
| 12/09/2025 | 0.157 | 0.160 | 0.122 | 0.135 | -12.90% | - | - |
| 12/10/2025 | 0.123 | 0.123 | 0.083 | 0.089 | -34.07% | - | - |
| 12/11/2025 | 0.090 | 0.109 | 0.085 | 0.109 | +22.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover