| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +15.68% | +0.141 |
| 12/09/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.607 | 0.671 | 0.599 | 0.671 | +24.49% | - | - |
| 11/11/2025 | 0.692 | 0.698 | 0.644 | 0.644 | -4.02% | - | - |
| 11/12/2025 | 0.669 | 0.744 | 0.669 | 0.698 | +8.39% | - | - |
| 11/13/2025 | 0.759 | 0.793 | 0.759 | 0.776 | +11.17% | - | - |
| 11/14/2025 | 0.722 | 0.722 | 0.645 | 0.645 | -16.88% | - | - |
| 11/17/2025 | 0.676 | 0.682 | 0.611 | 0.611 | -5.27% | - | - |
| 11/18/2025 | 0.566 | 0.574 | 0.555 | 0.559 | -8.51% | - | - |
| 11/19/2025 | 0.543 | 0.686 | 0.543 | 0.686 | +22.72% | - | - |
| 11/20/2025 | 0.728 | 0.769 | 0.718 | 0.718 | +4.66% | - | - |
| 11/21/2025 | 0.678 | 0.747 | 0.678 | 0.704 | -1.95% | - | - |
| 11/24/2025 | 0.827 | 0.846 | 0.803 | 0.846 | +20.17% | - | - |
| 11/25/2025 | 0.802 | 0.922 | 0.781 | 0.915 | +8.16% | - | - |
| 11/26/2025 | 0.930 | 0.958 | 0.908 | 0.954 | +4.26% | - | - |
| 11/27/2025 | 0.932 | 0.936 | 0.875 | 0.905 | -5.14% | - | - |
| 11/28/2025 | 0.895 | 0.908 | 0.893 | 0.904 | -0.11% | - | - |
| 12/01/2025 | 0.923 | 0.989 | 0.919 | 0.989 | +9.40% | - | - |
| 12/02/2025 | 0.980 | 0.987 | 0.965 | 0.965 | -2.43% | - | - |
| 12/03/2025 | 0.921 | 0.955 | 0.899 | 0.911 | -5.60% | - | - |
| 12/04/2025 | 0.916 | 0.916 | 0.867 | 0.912 | +0.11% | - | - |
| 12/05/2025 | 0.944 | 0.950 | 0.894 | 0.894 | -1.97% | - | - |
| 12/08/2025 | 0.847 | 0.899 | 0.847 | 0.899 | +0.56% | - | - |
| 12/09/2025 | 0.949 | 1.040 | 0.949 | 1.040 | +15.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover