LastChg. % 1DChg. Abs.
0.074-11.90%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20250.0580.0580.0510.051-7.27%--
11/14/20250.0560.0610.0520.061+19.61%--
11/17/20250.0620.0650.0600.064+4.92%--
11/18/20250.0650.0650.0600.063-1.56%--
11/19/20250.0640.0750.0640.075+19.05%--
11/20/20250.0800.0810.0740.081+8.00%--
11/21/20250.0880.0880.0800.0810.00%--
11/24/20250.0800.0800.0730.073-9.88%--
11/25/20250.0630.0670.0620.063-13.70%--
11/26/20250.0640.0640.0570.057-9.52%--
11/27/20250.0530.0570.0500.050-12.28%--
11/28/20250.0440.0450.0430.044-12.00%--
12/01/20250.0450.0450.0430.043-2.27%--
12/02/20250.0450.0470.0440.047+9.30%--
12/03/20250.0460.0460.0440.044-6.38%--
12/04/20250.0430.0440.0410.042-4.55%--
12/05/20250.0430.0490.0400.049+16.67%--
12/08/20250.0490.0660.0490.063+28.57%--
12/09/20250.0640.0640.0600.064+1.59%--
12/10/20250.0630.0700.0630.068+6.25%--
12/11/20250.0700.0840.0700.084+23.53%--
12/12/20250.0770.0770.0710.074-11.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas