LastChg. % 1DChg. Abs.
0.074+2.78%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.0220.0280.0220.028+33.33%--
11/13/20250.0270.0300.0260.026-7.14%--
11/14/20250.0220.0240.0180.019-26.92%--
11/17/20250.0190.0190.0140.014-26.32%--
11/18/20250.0100.0100.0080.010-28.57%--
11/19/20250.0100.0220.0100.022+120.00%--
11/20/20250.0170.0190.0170.017-22.73%--
11/21/20250.0190.0280.0190.028+64.71%--
11/24/20250.0540.0720.0520.072+157.14%--
11/25/20250.0680.1110.0620.111+54.17%--
11/26/20250.1040.1040.0830.083-25.23%--
11/27/20250.0890.0930.0880.090+8.43%--
11/28/20250.0900.0950.0890.089-1.11%--
12/01/20250.0780.0920.0780.092+3.37%--
12/02/20250.0930.0940.0770.077-16.30%--
12/03/20250.0720.0720.0560.056-27.27%--
12/04/20250.0720.0730.0620.063+12.50%--
12/05/20250.0630.0770.0630.071+12.70%--
12/08/20250.0770.0800.0620.062-12.68%--
12/09/20250.0590.0630.0460.048-22.58%--
12/10/20250.0500.0500.0450.049+2.08%--
12/11/20250.0510.0720.0510.072+46.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas