LastChg. % 1DChg. Abs.
0.352-21.25%-0.095
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.1100.1250.0870.087-25.00%--
11/06/20250.0860.0860.0520.052-40.23%--
11/07/20250.0730.0730.0380.038-26.92%--
11/10/20250.0460.0670.0460.057+50.00%--
11/11/20250.0590.0850.0590.085+49.12%--
11/12/20250.0840.1210.0840.121+42.35%--
11/13/20250.1250.1250.0960.100-17.36%--
11/14/20250.1040.1040.0700.086-14.00%--
11/17/20250.1000.1000.0710.071-17.44%--
11/18/20250.0630.0780.0530.060-15.49%--
11/19/20250.0560.0690.0470.069+15.00%--
11/20/20250.0800.0800.0680.080+15.94%--
11/21/20250.0710.1190.0670.119+48.75%--
11/24/20250.1310.2060.1310.206+73.11%--
11/25/20250.1840.2420.1710.242+17.48%--
11/26/20250.2480.2980.2480.298+23.14%--
11/27/20250.2960.3410.2780.341+14.43%--
11/28/20250.3580.4390.3580.428+25.51%--
12/01/20250.4110.4760.4110.476+11.21%--
12/02/20250.4510.5430.4510.473-0.63%--
12/03/20250.4820.4820.4600.460-2.75%--
12/04/20250.5030.5030.4470.447-2.83%--
12/05/20250.4660.4660.3230.352-21.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas