| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.028 | -26.32% | -0.010 |
| 12/16/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.101 | 0.111 | 0.101 | 0.111 | +7.77% | - | - |
| 11/18/2025 | 0.127 | 0.135 | 0.126 | 0.127 | +14.41% | - | - |
| 11/19/2025 | 0.129 | 0.129 | 0.090 | 0.090 | -29.13% | - | - |
| 11/20/2025 | 0.099 | 0.099 | 0.095 | 0.098 | +8.89% | - | - |
| 11/21/2025 | 0.095 | 0.095 | 0.077 | 0.077 | -21.43% | - | - |
| 11/24/2025 | 0.052 | 0.060 | 0.049 | 0.055 | -28.57% | - | - |
| 11/25/2025 | 0.055 | 0.059 | 0.042 | 0.042 | -23.64% | - | - |
| 11/26/2025 | 0.043 | 0.050 | 0.043 | 0.050 | +19.05% | - | - |
| 11/27/2025 | 0.047 | 0.054 | 0.047 | 0.053 | +6.00% | - | - |
| 11/28/2025 | 0.052 | 0.052 | 0.050 | 0.052 | -1.89% | - | - |
| 12/01/2025 | 0.053 | 0.053 | 0.048 | 0.048 | -7.69% | - | - |
| 12/02/2025 | 0.047 | 0.052 | 0.047 | 0.052 | +8.33% | - | - |
| 12/03/2025 | 0.055 | 0.062 | 0.055 | 0.062 | +19.23% | - | - |
| 12/04/2025 | 0.053 | 0.058 | 0.053 | 0.057 | -8.06% | - | - |
| 12/05/2025 | 0.057 | 0.057 | 0.050 | 0.053 | -7.02% | - | - |
| 12/08/2025 | 0.047 | 0.054 | 0.045 | 0.054 | +1.89% | - | - |
| 12/09/2025 | 0.054 | 0.062 | 0.052 | 0.061 | +12.96% | - | - |
| 12/10/2025 | 0.060 | 0.061 | 0.058 | 0.058 | -4.92% | - | - |
| 12/11/2025 | 0.057 | 0.057 | 0.046 | 0.046 | -20.69% | - | - |
| 12/12/2025 | 0.046 | 0.047 | 0.044 | 0.045 | -2.17% | - | - |
| 12/15/2025 | 0.040 | 0.040 | 0.036 | 0.038 | -15.56% | - | - |
| 12/16/2025 | 0.032 | 0.032 | 0.028 | 0.028 | -26.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover