| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.220 | +1.38% | +0.003 |
| 12/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.165 | 0.167 | 0.152 | 0.152 | -7.88% | - | - |
| 11/18/2025 | 0.163 | 0.189 | 0.162 | 0.185 | +21.71% | - | - |
| 11/19/2025 | 0.198 | 0.220 | 0.182 | 0.220 | +18.92% | - | - |
| 11/20/2025 | 0.209 | 0.218 | 0.209 | 0.218 | -0.91% | - | - |
| 11/21/2025 | 0.220 | 0.238 | 0.220 | 0.235 | +7.80% | - | - |
| 11/24/2025 | 0.237 | 0.250 | 0.227 | 0.250 | +6.38% | - | - |
| 11/25/2025 | 0.236 | 0.249 | 0.233 | 0.233 | -6.80% | - | - |
| 11/26/2025 | 0.230 | 0.235 | 0.215 | 0.224 | -3.86% | - | - |
| 11/27/2025 | 0.232 | 0.238 | 0.219 | 0.219 | -2.23% | - | - |
| 11/28/2025 | 0.211 | 0.211 | 0.194 | 0.194 | -11.42% | - | - |
| 12/01/2025 | 0.194 | 0.194 | 0.167 | 0.183 | -5.67% | - | - |
| 12/02/2025 | 0.183 | 0.191 | 0.174 | 0.191 | +4.37% | - | - |
| 12/03/2025 | 0.188 | 0.190 | 0.167 | 0.167 | -12.57% | - | - |
| 12/04/2025 | 0.150 | 0.154 | 0.147 | 0.147 | -11.98% | - | - |
| 12/05/2025 | 0.151 | 0.156 | 0.144 | 0.156 | +6.12% | - | - |
| 12/08/2025 | 0.160 | 0.187 | 0.160 | 0.187 | +19.87% | - | - |
| 12/09/2025 | 0.192 | 0.192 | 0.179 | 0.179 | -4.28% | - | - |
| 12/10/2025 | 0.176 | 0.227 | 0.170 | 0.227 | +26.82% | - | - |
| 12/11/2025 | 0.271 | 0.271 | 0.230 | 0.230 | +1.32% | - | - |
| 12/12/2025 | 0.226 | 0.231 | 0.217 | 0.217 | -5.65% | - | - |
| 12/15/2025 | 0.216 | 0.230 | 0.215 | 0.220 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover