| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.260 | -0.61% | -0.020 |
| 12/05/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2.510 | 2.520 | 2.450 | 2.470 | -2.37% | - | - |
| 11/06/2025 | 2.460 | 2.500 | 2.440 | 2.440 | -1.21% | - | - |
| 11/07/2025 | 2.600 | 2.610 | 2.470 | 2.490 | +2.05% | - | - |
| 11/10/2025 | 2.640 | 2.850 | 2.610 | 2.850 | +14.46% | - | - |
| 11/11/2025 | 2.860 | 2.860 | 2.780 | 2.840 | -0.35% | - | - |
| 11/12/2025 | 2.890 | 2.910 | 2.860 | 2.860 | +0.70% | - | - |
| 11/13/2025 | 2.900 | 2.960 | 2.790 | 2.790 | -2.45% | - | - |
| 11/14/2025 | 2.680 | 2.690 | 2.630 | 2.660 | -4.66% | - | - |
| 11/17/2025 | 2.630 | 2.630 | 2.520 | 2.520 | -5.26% | - | - |
| 11/18/2025 | 2.410 | 2.430 | 2.390 | 2.390 | -5.16% | - | - |
| 11/19/2025 | 2.390 | 2.580 | 2.370 | 2.550 | +6.69% | - | - |
| 11/20/2025 | 2.650 | 2.660 | 2.530 | 2.530 | -0.78% | - | - |
| 11/21/2025 | 2.400 | 2.470 | 2.320 | 2.430 | -3.95% | - | - |
| 11/24/2025 | 2.570 | 2.580 | 2.460 | 2.540 | +4.53% | - | - |
| 11/25/2025 | 2.520 | 2.760 | 2.480 | 2.680 | +5.51% | - | - |
| 11/26/2025 | 2.730 | 2.810 | 2.700 | 2.810 | +4.85% | - | - |
| 11/27/2025 | 2.780 | 2.810 | 2.760 | 2.810 | 0.00% | - | - |
| 11/28/2025 | 2.820 | 2.930 | 2.820 | 2.930 | +4.27% | - | - |
| 12/01/2025 | 2.930 | 2.960 | 2.870 | 2.960 | +1.02% | - | - |
| 12/02/2025 | 3.070 | 3.270 | 3.070 | 3.270 | +10.47% | - | - |
| 12/03/2025 | 3.280 | 3.360 | 3.190 | 3.190 | -2.45% | - | - |
| 12/04/2025 | 3.210 | 3.280 | 3.180 | 3.280 | +2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover