| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | -3.54% | -0.150 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3.430 | 3.440 | 3.370 | 3.390 | -1.74% | - | - |
| 11/06/2025 | 3.380 | 3.430 | 3.360 | 3.360 | -0.88% | - | - |
| 11/07/2025 | 3.530 | 3.540 | 3.410 | 3.420 | +1.79% | - | - |
| 11/10/2025 | 3.580 | 3.800 | 3.550 | 3.800 | +11.11% | - | - |
| 11/11/2025 | 3.800 | 3.800 | 3.730 | 3.790 | -0.26% | - | - |
| 11/12/2025 | 3.840 | 3.860 | 3.810 | 3.810 | +0.53% | - | - |
| 11/13/2025 | 3.860 | 3.910 | 3.740 | 3.740 | -1.84% | - | - |
| 11/14/2025 | 3.630 | 3.640 | 3.580 | 3.600 | -3.74% | - | - |
| 11/17/2025 | 3.570 | 3.570 | 3.450 | 3.450 | -4.17% | - | - |
| 11/18/2025 | 3.340 | 3.370 | 3.320 | 3.320 | -3.77% | - | - |
| 11/19/2025 | 3.320 | 3.520 | 3.300 | 3.490 | +5.12% | - | - |
| 11/20/2025 | 3.590 | 3.600 | 3.470 | 3.470 | -0.57% | - | - |
| 11/21/2025 | 3.330 | 3.410 | 3.260 | 3.360 | -3.17% | - | - |
| 11/24/2025 | 3.520 | 3.530 | 3.420 | 3.500 | +4.17% | - | - |
| 11/25/2025 | 3.480 | 3.730 | 3.440 | 3.640 | +4.00% | - | - |
| 11/26/2025 | 3.700 | 3.770 | 3.660 | 3.770 | +3.57% | - | - |
| 11/27/2025 | 3.740 | 3.770 | 3.720 | 3.770 | 0.00% | - | - |
| 11/28/2025 | 3.780 | 3.890 | 3.780 | 3.890 | +3.18% | - | - |
| 12/01/2025 | 3.900 | 3.920 | 3.840 | 3.920 | +0.77% | - | - |
| 12/02/2025 | 4.030 | 4.230 | 4.030 | 4.230 | +7.91% | - | - |
| 12/03/2025 | 4.240 | 4.320 | 4.150 | 4.150 | -1.89% | - | - |
| 12/04/2025 | 4.160 | 4.240 | 4.140 | 4.240 | +2.17% | - | - |
| 12/05/2025 | 4.310 | 4.310 | 4.090 | 4.090 | -3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover