| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | +3.76% | +0.050 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.320 | 1.320 | 1.130 | 1.220 | -14.08% | - | - |
| 11/06/2025 | 1.220 | 1.220 | 1.110 | 1.110 | -9.02% | - | - |
| 11/07/2025 | 1.120 | 1.120 | 0.873 | 0.873 | -21.35% | - | - |
| 11/10/2025 | 1.060 | 1.080 | 1.030 | 1.060 | +21.42% | - | - |
| 11/11/2025 | 1.100 | 1.110 | 1.050 | 1.070 | +0.94% | - | - |
| 11/12/2025 | 1.070 | 1.080 | 1.000 | 1.000 | -6.54% | - | - |
| 11/13/2025 | 1.010 | 1.010 | 0.942 | 0.942 | -5.80% | - | - |
| 11/14/2025 | 0.878 | 0.886 | 0.782 | 0.886 | -5.94% | - | - |
| 11/17/2025 | 0.874 | 0.883 | 0.753 | 0.772 | -12.87% | - | - |
| 11/18/2025 | 0.696 | 0.752 | 0.686 | 0.752 | -2.59% | - | - |
| 11/19/2025 | 0.741 | 0.817 | 0.741 | 0.817 | +8.64% | - | - |
| 11/20/2025 | 0.877 | 0.916 | 0.839 | 0.839 | +2.69% | - | - |
| 11/21/2025 | 0.809 | 0.814 | 0.762 | 0.800 | -4.65% | - | - |
| 11/24/2025 | 0.873 | 0.912 | 0.849 | 0.912 | +14.00% | - | - |
| 11/25/2025 | 0.916 | 0.935 | 0.911 | 0.931 | +2.08% | - | - |
| 11/26/2025 | 0.970 | 1.180 | 0.970 | 1.180 | +26.75% | - | - |
| 11/27/2025 | 1.230 | 1.310 | 1.230 | 1.300 | +10.17% | - | - |
| 11/28/2025 | 1.310 | 1.350 | 1.310 | 1.350 | +3.85% | - | - |
| 12/01/2025 | 1.340 | 1.350 | 1.210 | 1.280 | -5.19% | - | - |
| 12/02/2025 | 1.310 | 1.360 | 1.280 | 1.360 | +6.25% | - | - |
| 12/03/2025 | 1.400 | 1.410 | 1.290 | 1.330 | -2.21% | - | - |
| 12/04/2025 | 1.370 | 1.380 | 1.300 | 1.380 | +3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover