| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | 0.00% | 0.000 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.149 | 0.244 | 0.149 | 0.244 | +30.48% | - | - |
| 11/10/2025 | 0.200 | 0.200 | 0.141 | 0.154 | -36.89% | - | - |
| 11/11/2025 | 0.158 | 0.158 | 0.115 | 0.115 | -25.32% | - | - |
| 11/12/2025 | 0.102 | 0.107 | 0.076 | 0.076 | -33.91% | - | - |
| 11/13/2025 | 0.070 | 0.090 | 0.070 | 0.081 | +6.58% | - | - |
| 11/14/2025 | 0.087 | 0.118 | 0.087 | 0.097 | +19.75% | - | - |
| 11/17/2025 | 0.079 | 0.098 | 0.075 | 0.098 | +1.03% | - | - |
| 11/18/2025 | 0.124 | 0.130 | 0.106 | 0.130 | +32.65% | - | - |
| 11/19/2025 | 0.127 | 0.141 | 0.098 | 0.098 | -24.62% | - | - |
| 11/20/2025 | 0.090 | 0.112 | 0.080 | 0.080 | -18.37% | - | - |
| 11/21/2025 | 0.092 | 0.097 | 0.048 | 0.048 | -40.00% | - | - |
| 11/24/2025 | 0.031 | 0.031 | 0.014 | 0.014 | -70.83% | - | - |
| 11/25/2025 | 0.016 | 0.019 | 0.009 | 0.009 | -35.71% | - | - |
| 11/26/2025 | 0.007 | 0.007 | 0.005 | 0.005 | -44.44% | - | - |
| 11/27/2025 | 0.004 | 0.005 | 0.002 | 0.002 | -60.00% | - | - |
| 11/28/2025 | 0.002 | 0.002 | 0.001 | 0.001 | -50.00% | - | - |
| 12/01/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 12/02/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 12/03/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 12/04/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 12/05/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover