| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.254 | -16.17% | -0.049 |
| 03/27/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.489 | 0.512 | 0.455 | 0.512 | +4.07% | - | - |
| 03/03/2025 | 0.492 | 0.492 | 0.406 | 0.417 | -18.55% | - | - |
| 03/04/2025 | 0.382 | 0.382 | 0.243 | 0.243 | -41.73% | - | - |
| 03/05/2025 | 0.330 | 0.427 | 0.330 | 0.427 | +75.72% | - | - |
| 03/06/2025 | 0.481 | 0.528 | 0.446 | 0.528 | +23.65% | - | - |
| 03/07/2025 | 0.489 | 0.501 | 0.410 | 0.443 | -16.10% | - | - |
| 03/10/2025 | 0.424 | 0.424 | 0.327 | 0.401 | -9.48% | - | - |
| 03/11/2025 | 0.432 | 0.432 | 0.314 | 0.314 | -21.70% | - | - |
| 03/12/2025 | 0.301 | 0.374 | 0.301 | 0.363 | +15.61% | - | - |
| 03/13/2025 | 0.371 | 0.371 | 0.257 | 0.257 | -29.20% | - | - |
| 03/14/2025 | 0.264 | 0.324 | 0.264 | 0.304 | +18.29% | - | - |
| 03/17/2025 | 0.336 | 0.444 | 0.336 | 0.410 | +34.87% | - | - |
| 03/18/2025 | 0.364 | 0.601 | 0.364 | 0.452 | +10.24% | - | - |
| 03/19/2025 | 0.415 | 0.449 | 0.372 | 0.449 | -0.66% | - | - |
| 03/20/2025 | 0.493 | 0.493 | 0.423 | 0.493 | +9.80% | - | - |
| 03/21/2025 | 0.454 | 0.454 | 0.334 | 0.334 | -32.25% | - | - |
| 03/24/2025 | 0.444 | 0.444 | 0.296 | 0.296 | -11.38% | - | - |
| 03/25/2025 | 0.302 | 0.363 | 0.302 | 0.326 | +10.14% | - | - |
| 03/26/2025 | 0.372 | 0.372 | 0.294 | 0.303 | -7.06% | - | - |
| 03/27/2025 | 0.263 | 0.282 | 0.254 | 0.254 | -16.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover