| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | +3.89% | +0.070 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1.170 | 1.230 | 1.170 | 1.200 | +8.11% | - | - |
| 11/07/2025 | 1.370 | 1.370 | 1.300 | 1.310 | +9.17% | - | - |
| 11/10/2025 | 1.330 | 1.350 | 1.330 | 1.330 | +1.53% | - | - |
| 11/11/2025 | 1.310 | 1.310 | 1.300 | 1.310 | -1.50% | - | - |
| 11/12/2025 | 1.460 | 1.570 | 1.440 | 1.570 | +19.85% | - | - |
| 11/13/2025 | 1.580 | 1.580 | 1.530 | 1.560 | -0.64% | - | - |
| 11/14/2025 | 1.500 | 1.530 | 1.460 | 1.530 | -1.92% | - | - |
| 11/17/2025 | 1.600 | 1.600 | 1.570 | 1.570 | +2.61% | - | - |
| 11/18/2025 | 1.480 | 1.510 | 1.470 | 1.470 | -6.37% | - | - |
| 11/19/2025 | 1.480 | 1.580 | 1.480 | 1.580 | +7.48% | - | - |
| 11/20/2025 | 1.550 | 1.590 | 1.550 | 1.590 | +0.63% | - | - |
| 11/21/2025 | 1.520 | 1.520 | 1.490 | 1.500 | -5.66% | - | - |
| 11/24/2025 | 1.660 | 1.700 | 1.600 | 1.700 | +13.33% | - | - |
| 11/25/2025 | 1.670 | 1.760 | 1.670 | 1.760 | +3.53% | - | - |
| 11/26/2025 | 1.790 | 1.840 | 1.770 | 1.840 | +4.55% | - | - |
| 11/27/2025 | 1.800 | 1.800 | 1.740 | 1.760 | -4.35% | - | - |
| 11/28/2025 | 1.750 | 1.810 | 1.750 | 1.810 | +2.84% | - | - |
| 12/01/2025 | 1.830 | 1.860 | 1.810 | 1.860 | +2.76% | - | - |
| 12/02/2025 | 1.860 | 1.860 | 1.830 | 1.830 | -1.61% | - | - |
| 12/03/2025 | 1.810 | 1.820 | 1.760 | 1.820 | -0.55% | - | - |
| 12/04/2025 | 1.800 | 1.810 | 1.780 | 1.800 | -1.10% | - | - |
| 12/05/2025 | 1.880 | 1.880 | 1.860 | 1.870 | +3.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover