| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.445 | +9.88% | +0.040 |
| 03/18/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2025 | 0.556 | 0.556 | 0.464 | 0.464 | -13.59% | - | - |
| 02/20/2025 | 0.502 | 0.512 | 0.452 | 0.452 | -2.59% | - | - |
| 02/21/2025 | 0.500 | 0.500 | 0.392 | 0.392 | -13.27% | - | - |
| 02/24/2025 | 0.424 | 0.472 | 0.405 | 0.462 | +17.86% | - | - |
| 02/25/2025 | 0.490 | 0.490 | 0.480 | 0.480 | +3.90% | - | - |
| 02/26/2025 | 0.519 | 0.519 | 0.488 | 0.488 | +1.67% | - | - |
| 02/27/2025 | 0.466 | 0.466 | 0.456 | 0.456 | -6.56% | - | - |
| 02/28/2025 | 0.454 | 0.474 | 0.425 | 0.474 | +3.95% | - | - |
| 03/03/2025 | 0.458 | 0.458 | 0.416 | 0.427 | -9.92% | - | - |
| 03/04/2025 | 0.394 | 0.394 | 0.262 | 0.262 | -38.64% | - | - |
| 03/05/2025 | 0.336 | 0.419 | 0.336 | 0.419 | +59.92% | - | - |
| 03/06/2025 | 0.466 | 0.507 | 0.436 | 0.507 | +21.00% | - | - |
| 03/07/2025 | 0.474 | 0.485 | 0.405 | 0.434 | -14.40% | - | - |
| 03/10/2025 | 0.419 | 0.419 | 0.336 | 0.400 | -7.83% | - | - |
| 03/11/2025 | 0.426 | 0.426 | 0.325 | 0.325 | -18.75% | - | - |
| 03/12/2025 | 0.315 | 0.378 | 0.315 | 0.368 | +13.23% | - | - |
| 03/13/2025 | 0.375 | 0.375 | 0.272 | 0.272 | -26.09% | - | - |
| 03/14/2025 | 0.278 | 0.329 | 0.278 | 0.311 | +14.34% | - | - |
| 03/17/2025 | 0.341 | 0.434 | 0.341 | 0.405 | +30.23% | - | - |
| 03/18/2025 | 0.362 | 0.571 | 0.362 | 0.445 | +9.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover