LastChg. % 1DChg. Abs.
0.051-3.77%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.1030.1030.1030.103-1.90%--
01/21/20250.1010.1010.1010.101-1.94%--
01/22/20250.0970.1000.0970.100-0.99%--
01/27/20250.0880.0880.0850.085-15.00%--
01/28/20250.0840.0840.0840.084-1.18%--
01/30/20250.0750.0750.0660.066-21.43%--
01/31/20250.0610.0610.0610.061-7.58%--
02/10/20250.0540.0540.0540.054-11.48%--
02/11/20250.0510.0510.0510.051-5.56%--
02/12/20250.0530.0530.0530.053+3.92%--
02/17/20250.0510.0510.0510.051-3.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000