Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.051 | -3.77% | -0.002 |
02/17/2025, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.103 | 0.103 | 0.103 | 0.103 | -1.90% | - | - |
01/21/2025 | 0.101 | 0.101 | 0.101 | 0.101 | -1.94% | - | - |
01/22/2025 | 0.097 | 0.100 | 0.097 | 0.100 | -0.99% | - | - |
01/27/2025 | 0.088 | 0.088 | 0.085 | 0.085 | -15.00% | - | - |
01/28/2025 | 0.084 | 0.084 | 0.084 | 0.084 | -1.18% | - | - |
01/30/2025 | 0.075 | 0.075 | 0.066 | 0.066 | -21.43% | - | - |
01/31/2025 | 0.061 | 0.061 | 0.061 | 0.061 | -7.58% | - | - |
02/10/2025 | 0.054 | 0.054 | 0.054 | 0.054 | -11.48% | - | - |
02/11/2025 | 0.051 | 0.051 | 0.051 | 0.051 | -5.56% | - | - |
02/12/2025 | 0.053 | 0.053 | 0.053 | 0.053 | +3.92% | - | - |
02/17/2025 | 0.051 | 0.051 | 0.051 | 0.051 | -3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover