| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | +0.52% | +0.020 |
| 12/12/2025, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3.390 | 3.410 | 3.390 | 3.410 | +1.19% | - | - |
| 11/14/2025 | 3.180 | 3.180 | 3.180 | 3.180 | -6.74% | - | - |
| 11/17/2025 | 3.100 | 3.100 | 3.040 | 3.040 | -4.40% | - | - |
| 11/18/2025 | 2.910 | 2.910 | 2.910 | 2.910 | -4.28% | - | - |
| 11/19/2025 | 2.830 | 3.010 | 2.830 | 3.010 | +3.44% | - | - |
| 11/21/2025 | 2.870 | 2.870 | 2.870 | 2.870 | -4.65% | - | - |
| 11/24/2025 | 3.010 | 3.010 | 3.000 | 3.000 | +4.53% | - | - |
| 11/25/2025 | 3.050 | 3.050 | 2.990 | 2.990 | -0.33% | - | - |
| 11/26/2025 | 3.230 | 3.230 | 3.230 | 3.230 | +8.03% | - | - |
| 11/27/2025 | 3.250 | 3.250 | 3.250 | 3.250 | +0.62% | - | - |
| 11/28/2025 | 3.360 | 3.360 | 3.360 | 3.360 | +3.38% | - | - |
| 12/01/2025 | 3.420 | 3.420 | 3.360 | 3.360 | 0.00% | - | - |
| 12/03/2025 | 3.790 | 3.790 | 3.790 | 3.790 | +12.80% | - | - |
| 12/04/2025 | 3.700 | 3.750 | 3.690 | 3.750 | -1.06% | - | - |
| 12/05/2025 | 3.800 | 3.800 | 3.790 | 3.790 | +1.07% | - | - |
| 12/08/2025 | 3.600 | 3.600 | 3.600 | 3.600 | -5.01% | - | - |
| 12/09/2025 | 3.690 | 3.690 | 3.690 | 3.690 | +2.50% | - | - |
| 12/10/2025 | 3.780 | 3.850 | 3.780 | 3.850 | +4.34% | - | - |
| 12/11/2025 | 3.860 | 3.860 | 3.860 | 3.860 | +0.26% | - | - |
| 12/12/2025 | 3.950 | 3.950 | 3.880 | 3.880 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover