| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.620 | -1.28% | -0.060 |
| 12/10/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3.920 | 3.920 | 3.920 | 3.920 | +4.81% | - | - |
| 11/11/2025 | 3.970 | 3.970 | 3.970 | 3.970 | +1.28% | - | - |
| 11/12/2025 | 4.060 | 4.150 | 4.060 | 4.150 | +4.53% | - | - |
| 11/13/2025 | 4.220 | 4.220 | 4.150 | 4.150 | 0.00% | - | - |
| 11/14/2025 | 3.890 | 3.890 | 3.860 | 3.860 | -6.99% | - | - |
| 11/17/2025 | 3.950 | 3.950 | 3.870 | 3.870 | +0.26% | - | - |
| 11/18/2025 | 3.650 | 3.650 | 3.650 | 3.650 | -5.68% | - | - |
| 11/19/2025 | 3.500 | 3.650 | 3.500 | 3.650 | 0.00% | - | - |
| 11/20/2025 | 3.780 | 3.780 | 3.780 | 3.780 | +3.56% | - | - |
| 11/21/2025 | 3.600 | 3.600 | 3.600 | 3.600 | -4.76% | - | - |
| 11/24/2025 | 3.810 | 3.830 | 3.800 | 3.800 | +5.56% | - | - |
| 11/25/2025 | 3.820 | 3.870 | 3.820 | 3.870 | +1.84% | - | - |
| 11/26/2025 | 4.040 | 4.040 | 4.010 | 4.010 | +3.62% | - | - |
| 11/27/2025 | 4.170 | 4.170 | 4.130 | 4.130 | +2.99% | - | - |
| 11/28/2025 | 4.120 | 4.120 | 4.120 | 4.120 | -0.24% | - | - |
| 12/01/2025 | 4.170 | 4.170 | 4.070 | 4.070 | -1.21% | - | - |
| 12/02/2025 | 4.170 | 4.300 | 4.170 | 4.300 | +5.65% | - | - |
| 12/03/2025 | 4.240 | 4.240 | 4.240 | 4.240 | -1.40% | - | - |
| 12/04/2025 | 4.290 | 4.330 | 4.260 | 4.330 | +2.12% | - | - |
| 12/05/2025 | 4.350 | 4.420 | 4.350 | 4.420 | +2.08% | - | - |
| 12/08/2025 | 4.460 | 4.520 | 4.460 | 4.520 | +2.26% | - | - |
| 12/09/2025 | 4.680 | 4.680 | 4.680 | 4.680 | +3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover