| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.150 | -8.90% | -0.210 |
| 03/28/2025, 12:06:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 2.210 | 2.300 | 2.210 | 2.300 | -2.13% | - | - |
| 03/03/2025 | 2.330 | 2.430 | 2.330 | 2.430 | +5.65% | - | - |
| 03/04/2025 | 2.250 | 2.250 | 2.250 | 2.250 | -7.41% | - | - |
| 03/05/2025 | 2.700 | 2.700 | 2.700 | 2.700 | +20.00% | - | - |
| 03/06/2025 | 2.780 | 2.950 | 2.770 | 2.950 | +9.26% | - | - |
| 03/07/2025 | 2.910 | 3.000 | 2.910 | 3.000 | +1.69% | - | - |
| 03/10/2025 | 2.660 | 2.660 | 2.070 | 2.070 | -31.00% | - | - |
| 03/11/2025 | 2.100 | 2.120 | 2.100 | 2.120 | +2.42% | - | - |
| 03/12/2025 | 2.210 | 2.240 | 2.210 | 2.240 | +5.66% | - | - |
| 03/13/2025 | 2.330 | 2.420 | 2.330 | 2.420 | +8.04% | - | - |
| 03/14/2025 | 2.280 | 2.500 | 2.280 | 2.500 | +3.31% | - | - |
| 03/17/2025 | 2.650 | 2.670 | 2.650 | 2.670 | +6.80% | - | - |
| 03/18/2025 | 2.680 | 2.680 | 2.680 | 2.680 | +0.37% | - | - |
| 03/19/2025 | 2.720 | 2.720 | 2.720 | 2.720 | +1.49% | - | - |
| 03/20/2025 | 2.740 | 2.740 | 2.680 | 2.680 | -1.47% | - | - |
| 03/21/2025 | 2.750 | 2.750 | 2.700 | 2.700 | +0.75% | - | - |
| 03/24/2025 | 2.750 | 2.860 | 2.750 | 2.860 | +5.93% | - | - |
| 03/25/2025 | 2.570 | 2.570 | 2.570 | 2.570 | -10.14% | - | - |
| 03/26/2025 | 2.560 | 2.560 | 2.300 | 2.420 | -5.84% | - | - |
| 03/27/2025 | 2.290 | 2.360 | 2.290 | 2.360 | -2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover