| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.450 | -5.22% | -0.300 |
| 03/02/2026, 12:21:23 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5.910 | 5.910 | 5.750 | 5.750 | +0.17% | - | - |
| 02/26/2026 | 5.800 | 5.800 | 5.740 | 5.740 | -1.20% | - | - |
| 02/25/2026 | 5.840 | 5.840 | 5.810 | 5.810 | +0.69% | - | - |
| 02/24/2026 | 5.840 | 5.840 | 5.770 | 5.770 | -5.56% | - | - |
| 02/23/2026 | 6.050 | 6.110 | 6.050 | 6.110 | +2.17% | - | - |
| 02/20/2026 | 5.970 | 5.980 | 5.970 | 5.980 | -1.48% | - | - |
| 02/19/2026 | 6.230 | 6.230 | 6.070 | 6.070 | -1.62% | - | - |
| 02/18/2026 | 6.010 | 6.170 | 6.010 | 6.170 | +6.01% | - | - |
| 02/17/2026 | 5.790 | 5.820 | 5.790 | 5.820 | +2.65% | - | - |
| 02/16/2026 | 5.670 | 5.720 | 5.670 | 5.670 | 0.00% | - | - |
| 02/13/2026 | 5.840 | 5.850 | 5.670 | 5.670 | -9.28% | - | - |
| 02/12/2026 | 6.460 | 6.460 | 6.250 | 6.250 | -1.57% | - | - |
| 02/11/2026 | 6.660 | 6.660 | 6.350 | 6.350 | +1.76% | - | - |
| 02/10/2026 | 6.270 | 6.270 | 6.240 | 6.240 | -0.16% | - | - |
| 02/09/2026 | 6.340 | 6.340 | 6.250 | 6.250 | +1.13% | - | - |
| 02/06/2026 | 6.040 | 6.180 | 6.040 | 6.180 | -1.59% | - | - |
| 02/05/2026 | 6.440 | 6.440 | 6.280 | 6.280 | -1.88% | - | - |
| 02/04/2026 | 6.670 | 6.670 | 6.400 | 6.400 | -3.03% | - | - |
| 02/03/2026 | 6.600 | 6.600 | 6.600 | 6.600 | +4.93% | - | - |
| 02/02/2026 | 6.190 | 6.290 | 6.190 | 6.290 | -2.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover