| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.670 | -0.89% | -0.006 |
| 12/05/2025, 14:31:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.675 | 0.675 | 0.675 | 0.675 | +2.12% | - | - |
| 11/07/2025 | 0.656 | 0.656 | 0.656 | 0.656 | -2.81% | - | - |
| 11/10/2025 | 0.581 | 0.620 | 0.581 | 0.620 | -5.49% | - | - |
| 11/11/2025 | 0.650 | 0.650 | 0.638 | 0.638 | +2.90% | - | - |
| 11/12/2025 | 0.647 | 0.677 | 0.647 | 0.677 | +6.11% | - | - |
| 11/13/2025 | 0.677 | 0.706 | 0.677 | 0.706 | +4.28% | - | - |
| 11/14/2025 | 0.644 | 0.644 | 0.622 | 0.622 | -11.90% | - | - |
| 11/17/2025 | 0.609 | 0.609 | 0.580 | 0.580 | -6.75% | - | - |
| 11/18/2025 | 0.511 | 0.511 | 0.511 | 0.511 | -11.90% | - | - |
| 11/19/2025 | 0.471 | 0.548 | 0.471 | 0.548 | +7.24% | - | - |
| 11/20/2025 | 0.564 | 0.564 | 0.564 | 0.564 | +2.92% | - | - |
| 11/21/2025 | 0.466 | 0.466 | 0.451 | 0.451 | -20.04% | - | - |
| 11/24/2025 | 0.501 | 0.501 | 0.476 | 0.476 | +5.54% | - | - |
| 11/25/2025 | 0.441 | 0.477 | 0.441 | 0.477 | +0.21% | - | - |
| 11/26/2025 | 0.536 | 0.536 | 0.491 | 0.491 | +2.94% | - | - |
| 11/27/2025 | 0.515 | 0.515 | 0.505 | 0.505 | +2.85% | - | - |
| 11/28/2025 | 0.494 | 0.497 | 0.494 | 0.497 | -1.58% | - | - |
| 12/01/2025 | 0.488 | 0.489 | 0.488 | 0.489 | -1.61% | - | - |
| 12/02/2025 | 0.474 | 0.474 | 0.474 | 0.474 | -3.07% | - | - |
| 12/03/2025 | 0.485 | 0.495 | 0.482 | 0.495 | +4.43% | - | - |
| 12/04/2025 | 0.583 | 0.676 | 0.583 | 0.676 | +36.57% | - | - |
| 12/05/2025 | 0.641 | 0.670 | 0.641 | 0.670 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover