| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.300 | +1.23% | +0.040 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2.550 | 2.550 | 2.550 | 2.550 | +4.51% | - | - |
| 11/10/2025 | 2.750 | 2.750 | 2.750 | 2.750 | +7.84% | - | - |
| 11/11/2025 | 2.850 | 2.850 | 2.850 | 2.850 | +3.64% | - | - |
| 11/12/2025 | 2.890 | 2.890 | 2.890 | 2.890 | +1.40% | - | - |
| 11/13/2025 | 2.910 | 2.930 | 2.910 | 2.930 | +1.38% | - | - |
| 11/14/2025 | 2.700 | 2.700 | 2.700 | 2.700 | -7.85% | - | - |
| 11/17/2025 | 2.620 | 2.620 | 2.560 | 2.560 | -5.19% | - | - |
| 11/18/2025 | 2.430 | 2.430 | 2.430 | 2.430 | -5.08% | - | - |
| 11/19/2025 | 2.360 | 2.530 | 2.360 | 2.530 | +4.12% | - | - |
| 11/21/2025 | 2.390 | 2.390 | 2.390 | 2.390 | -5.53% | - | - |
| 11/24/2025 | 2.530 | 2.530 | 2.520 | 2.520 | +5.44% | - | - |
| 11/25/2025 | 2.570 | 2.570 | 2.510 | 2.510 | -0.40% | - | - |
| 11/26/2025 | 2.740 | 2.740 | 2.740 | 2.740 | +9.16% | - | - |
| 11/27/2025 | 2.760 | 2.760 | 2.760 | 2.760 | +0.73% | - | - |
| 11/28/2025 | 2.870 | 2.870 | 2.870 | 2.870 | +3.99% | - | - |
| 12/01/2025 | 2.930 | 2.930 | 2.870 | 2.870 | 0.00% | - | - |
| 12/03/2025 | 3.300 | 3.300 | 3.300 | 3.300 | +14.98% | - | - |
| 12/04/2025 | 3.210 | 3.260 | 3.200 | 3.260 | -1.21% | - | - |
| 12/05/2025 | 3.320 | 3.320 | 3.300 | 3.300 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover