| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.491 | +10.59% | +0.047 |
| 06/17/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.550 | 0.628 | 0.549 | 0.628 | +17.60% | - | - |
| 05/20/2024 | 0.633 | 0.633 | 0.606 | 0.633 | +0.80% | - | - |
| 05/21/2024 | 0.629 | 0.645 | 0.621 | 0.622 | -1.74% | - | - |
| 05/22/2024 | 0.595 | 0.606 | 0.595 | 0.603 | -3.05% | - | - |
| 05/23/2024 | 0.606 | 0.610 | 0.592 | 0.592 | -1.82% | - | - |
| 05/24/2024 | 0.557 | 0.591 | 0.541 | 0.591 | -0.17% | - | - |
| 05/27/2024 | 0.634 | 0.634 | 0.594 | 0.597 | +1.02% | - | - |
| 05/28/2024 | 0.583 | 0.637 | 0.582 | 0.623 | +4.36% | - | - |
| 05/29/2024 | 0.617 | 0.649 | 0.610 | 0.623 | 0.00% | - | - |
| 05/30/2024 | 0.599 | 0.631 | 0.599 | 0.621 | -0.32% | - | - |
| 05/31/2024 | 0.629 | 0.664 | 0.629 | 0.653 | +5.15% | - | - |
| 06/03/2024 | 0.691 | 0.732 | 0.688 | 0.691 | +5.82% | - | - |
| 06/04/2024 | 0.685 | 0.685 | 0.600 | 0.600 | -13.17% | - | - |
| 06/05/2024 | 0.619 | 0.645 | 0.619 | 0.624 | +4.00% | - | - |
| 06/06/2024 | 0.622 | 0.675 | 0.622 | 0.675 | +8.17% | - | - |
| 06/07/2024 | 0.666 | 0.671 | 0.657 | 0.657 | -2.67% | - | - |
| 06/10/2024 | 0.621 | 0.631 | 0.611 | 0.631 | -3.96% | - | - |
| 06/11/2024 | 0.637 | 0.637 | 0.597 | 0.597 | -5.39% | - | - |
| 06/12/2024 | 0.603 | 0.650 | 0.603 | 0.650 | +8.88% | - | - |
| 06/13/2024 | 0.627 | 0.630 | 0.543 | 0.543 | -16.46% | - | - |
| 06/14/2024 | 0.504 | 0.507 | 0.444 | 0.444 | -18.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover