| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.460 | -5.75% | -0.150 |
| 05/22/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 1.520 | 1.570 | 1.510 | 1.540 | -1.91% | - | - |
| 04/23/2025 | 1.610 | 1.740 | 1.610 | 1.700 | +10.39% | - | - |
| 04/24/2025 | 1.720 | 1.740 | 1.630 | 1.630 | -4.12% | - | - |
| 04/25/2025 | 1.670 | 1.700 | 1.640 | 1.690 | +3.68% | - | - |
| 04/28/2025 | 1.750 | 1.790 | 1.470 | 1.520 | -10.06% | - | - |
| 04/29/2025 | 1.590 | 1.600 | 1.530 | 1.570 | +3.29% | - | - |
| 04/30/2025 | 1.440 | 1.440 | 1.290 | 1.350 | -14.01% | - | - |
| 05/02/2025 | 1.460 | 1.460 | 1.320 | 1.320 | -2.22% | - | - |
| 05/05/2025 | 1.640 | 1.770 | 1.640 | 1.770 | +34.09% | - | - |
| 05/06/2025 | 1.910 | 1.970 | 1.720 | 1.970 | +11.30% | - | - |
| 05/07/2025 | 1.980 | 2.210 | 1.980 | 2.200 | +11.68% | - | - |
| 05/08/2025 | 2.240 | 2.400 | 2.230 | 2.400 | +9.09% | - | - |
| 05/09/2025 | 2.340 | 2.430 | 2.340 | 2.390 | -0.42% | 608 | 250 |
| 05/12/2025 | 2.490 | 2.650 | 2.490 | 2.640 | +10.46% | - | - |
| 05/13/2025 | 2.590 | 2.590 | 2.520 | 2.560 | -3.03% | - | - |
| 05/14/2025 | 2.520 | 2.660 | 2.500 | 2.660 | +3.91% | - | - |
| 05/15/2025 | 2.620 | 2.650 | 2.560 | 2.590 | -2.63% | - | - |
| 05/16/2025 | 2.590 | 2.610 | 2.550 | 2.610 | +0.77% | - | - |
| 05/19/2025 | 2.540 | 2.590 | 2.530 | 2.590 | -0.77% | - | - |
| 05/20/2025 | 2.620 | 2.640 | 2.590 | 2.640 | +1.93% | - | - |
| 05/21/2025 | 2.650 | 2.650 | 2.590 | 2.610 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover