| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | -11.11% | -0.001 |
| 04/28/2025, 12:05:38 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -12.50% | - | - |
| 03/31/2025 | 0.008 | 0.008 | 0.008 | 0.008 | +14.29% | - | - |
| 04/03/2025 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | - | - |
| 04/04/2025 | 0.021 | 0.021 | 0.021 | 0.021 | +162.50% | - | - |
| 04/07/2025 | 0.036 | 0.036 | 0.036 | 0.036 | +71.43% | - | - |
| 04/08/2025 | 0.030 | 0.030 | 0.030 | 0.030 | -16.67% | - | - |
| 04/09/2025 | 0.033 | 0.034 | 0.033 | 0.034 | +13.33% | - | - |
| 04/10/2025 | 0.025 | 0.027 | 0.025 | 0.027 | -20.59% | - | - |
| 04/11/2025 | 0.026 | 0.026 | 0.026 | 0.026 | -3.70% | - | - |
| 04/15/2025 | 0.020 | 0.020 | 0.020 | 0.020 | -23.08% | - | - |
| 04/16/2025 | 0.018 | 0.018 | 0.018 | 0.018 | -10.00% | - | - |
| 04/23/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -50.00% | - | - |
| 04/24/2025 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover