| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.037 | +27.59% | +0.008 |
| 06/14/2024, 12:07:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.039 | 0.039 | 0.037 | 0.037 | -5.13% | - | - |
| 05/20/2024 | 0.038 | 0.039 | 0.038 | 0.039 | +5.41% | - | - |
| 05/21/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -2.56% | - | - |
| 05/22/2024 | 0.039 | 0.039 | 0.039 | 0.039 | +2.63% | - | - |
| 05/23/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -2.56% | - | - |
| 05/24/2024 | 0.036 | 0.037 | 0.036 | 0.037 | -2.63% | - | - |
| 05/27/2024 | 0.038 | 0.038 | 0.038 | 0.038 | +2.70% | - | - |
| 05/28/2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | - | - |
| 05/29/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -13.16% | - | - |
| 05/30/2024 | 0.031 | 0.031 | 0.031 | 0.031 | -6.06% | - | - |
| 05/31/2024 | 0.033 | 0.033 | 0.032 | 0.032 | +3.23% | - | - |
| 06/03/2024 | 0.035 | 0.035 | 0.034 | 0.034 | +6.25% | - | - |
| 06/04/2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.00% | - | - |
| 06/05/2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.00% | - | - |
| 06/06/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -2.94% | - | - |
| 06/07/2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.00% | - | - |
| 06/10/2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.00% | - | - |
| 06/11/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -12.12% | - | - |
| 06/12/2024 | 0.030 | 0.032 | 0.030 | 0.032 | +10.34% | - | - |
| 06/13/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -9.38% | - | - |
| 06/14/2024 | 0.040 | 0.040 | 0.037 | 0.037 | +27.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover