| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.080 | +3.90% | +0.003 |
| 03/27/2025, 12:04:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 0.062 | 0.062 | 0.062 | 0.062 | 0.00% | - | - |
| 03/07/2025 | 0.069 | 0.069 | 0.069 | 0.069 | +11.29% | - | - |
| 03/10/2025 | 0.082 | 0.082 | 0.082 | 0.082 | +18.84% | - | - |
| 03/11/2025 | 0.083 | 0.083 | 0.080 | 0.080 | -2.44% | - | - |
| 03/12/2025 | 0.087 | 0.087 | 0.087 | 0.087 | +8.75% | - | - |
| 03/13/2025 | 0.085 | 0.085 | 0.085 | 0.085 | -2.30% | - | - |
| 03/14/2025 | 0.087 | 0.087 | 0.087 | 0.087 | +2.35% | - | - |
| 03/18/2025 | 0.078 | 0.078 | 0.078 | 0.078 | -10.34% | - | - |
| 03/19/2025 | 0.081 | 0.085 | 0.081 | 0.085 | +8.97% | - | - |
| 03/20/2025 | 0.080 | 0.080 | 0.080 | 0.080 | -5.88% | - | - |
| 03/21/2025 | 0.091 | 0.091 | 0.087 | 0.087 | +8.75% | - | - |
| 03/24/2025 | 0.085 | 0.085 | 0.085 | 0.085 | -2.30% | - | - |
| 03/26/2025 | 0.077 | 0.077 | 0.077 | 0.077 | -9.41% | - | - |
| 03/27/2025 | 0.080 | 0.080 | 0.080 | 0.080 | +3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover