| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.135 | +7.14% | +0.009 |
| 06/13/2024, 12:04:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/20/2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% | - | - |
| 05/21/2024 | 0.110 | 0.110 | 0.110 | 0.110 | +14.58% | - | - |
| 05/22/2024 | 0.106 | 0.108 | 0.106 | 0.108 | -1.82% | - | - |
| 05/23/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -3.70% | - | - |
| 05/27/2024 | 0.110 | 0.111 | 0.110 | 0.111 | +6.73% | - | - |
| 05/28/2024 | 0.112 | 0.112 | 0.104 | 0.104 | -6.31% | - | - |
| 05/29/2024 | 0.104 | 0.104 | 0.104 | 0.104 | 0.00% | - | - |
| 06/03/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +4.81% | - | - |
| 06/05/2024 | 0.108 | 0.112 | 0.108 | 0.112 | +2.75% | - | - |
| 06/06/2024 | 0.112 | 0.112 | 0.111 | 0.111 | -0.89% | - | - |
| 06/07/2024 | 0.124 | 0.124 | 0.124 | 0.124 | +11.71% | - | - |
| 06/10/2024 | 0.124 | 0.124 | 0.121 | 0.121 | -2.42% | - | - |
| 06/11/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +4.13% | - | - |
| 06/13/2024 | 0.134 | 0.135 | 0.134 | 0.135 | +7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover