| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.7900 | -0.02% | -0.0100 |
| 09/20/2024, 15:29:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 47.8000 | 48.0900 | 47.3900 | 47.6500 | -0.17% | 27,677,278 | 580,774 |
| 08/21/2024 | 47.6900 | 47.9700 | 47.3600 | 47.6900 | +0.08% | 31,225,445 | 654,372 |
| 08/22/2024 | 47.8200 | 48.0300 | 47.3600 | 47.8100 | +0.25% | 48,400,695 | 1,012,036 |
| 08/23/2024 | 47.7500 | 48.3900 | 47.6500 | 48.3300 | +1.09% | 27,573,310 | 571,254 |
| 08/26/2024 | 48.1600 | 48.7800 | 47.9700 | 48.6700 | +0.70% | 27,929,509 | 574,928 |
| 08/27/2024 | 48.6600 | 49.0700 | 48.5400 | 48.7000 | +0.06% | 35,870,516 | 735,862 |
| 08/28/2024 | 48.8400 | 48.9000 | 48.4300 | 48.9000 | +0.41% | 31,542,330 | 645,866 |
| 08/29/2024 | 48.9000 | 49.4300 | 48.8300 | 48.9200 | +0.04% | 25,190,949 | 513,958 |
| 08/30/2024 | 48.9200 | 49.6100 | 48.9100 | 49.5100 | +1.21% | 53,634,619 | 1,083,798 |
| 09/02/2024 | 49.6300 | 50.2800 | 49.0200 | 49.7900 | +0.57% | 31,293,832 | 627,334 |
| 09/03/2024 | 49.8800 | 49.9500 | 48.2800 | 48.5300 | -2.53% | 33,486,655 | 686,622 |
| 09/04/2024 | 47.8700 | 48.5700 | 47.8300 | 48.3800 | -0.31% | 66,886,970 | 1,383,380 |
| 09/05/2024 | 48.4000 | 48.8400 | 48.2700 | 48.5100 | +0.27% | 35,560,266 | 732,648 |
| 09/06/2024 | 48.3500 | 48.7200 | 47.4700 | 47.6400 | -1.79% | 40,670,007 | 848,954 |
| 09/09/2024 | 47.7700 | 48.5000 | 47.7400 | 48.1700 | +1.11% | 31,365,342 | 651,278 |
| 09/10/2024 | 48.1000 | 48.6000 | 47.4300 | 47.4800 | -1.43% | 24,774,397 | 519,810 |
| 09/11/2024 | 47.5900 | 48.0800 | 46.6500 | 46.8000 | -1.43% | 41,922,431 | 890,556 |
| 09/12/2024 | 47.3000 | 47.8900 | 47.1300 | 47.8500 | +2.24% | 45,483,248 | 953,260 |
| 09/13/2024 | 47.8400 | 48.1500 | 47.5100 | 48.0600 | +0.44% | 33,167,965 | 692,108 |
| 09/16/2024 | 47.8200 | 47.8200 | 47.3800 | 47.7400 | -0.67% | 37,597,215 | 788,932 |
| 09/17/2024 | 48.0900 | 48.2100 | 47.5100 | 47.6300 | -0.23% | 45,185,563 | 947,040 |
| 09/18/2024 | 47.5600 | 47.9000 | 47.3600 | 47.8900 | +0.55% | 36,102,999 | 754,876 |
| 09/19/2024 | 48.2500 | 48.8100 | 47.9500 | 48.8000 | +1.90% | 44,902,231 | 922,226 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.