| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.5100 | -0.74% | -0.3400 |
| 05/08/2024, 17:35:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 42.1200 | 42.7400 | 42.0900 | 42.6900 | +1.28% | 35,547,566 | 834,202 |
| 04/09/2024 | 42.5000 | 42.7900 | 42.4000 | 42.5500 | -0.33% | 33,208,981 | 779,630 |
| 04/10/2024 | 42.7000 | 43.2800 | 42.6300 | 43.1100 | +1.32% | 28,128,936 | 653,348 |
| 04/11/2024 | 42.9400 | 43.0400 | 42.2000 | 42.3800 | -1.69% | 36,057,259 | 849,314 |
| 04/12/2024 | 42.5000 | 42.7400 | 42.2100 | 42.2100 | -0.40% | 24,178,153 | 571,034 |
| 04/15/2024 | 42.3000 | 42.5000 | 41.7900 | 41.7900 | -1.00% | 23,185,009 | 552,450 |
| 04/16/2024 | 41.4200 | 41.6600 | 41.1500 | 41.5000 | -0.69% | 51,150,967 | 1,233,728 |
| 04/17/2024 | 41.6000 | 42.1200 | 41.5800 | 41.9500 | +1.08% | 27,875,622 | 664,964 |
| 04/18/2024 | 42.1000 | 42.6800 | 42.0700 | 42.6800 | +1.74% | 43,635,369 | 1,025,074 |
| 04/19/2024 | 42.1800 | 43.0800 | 42.1800 | 43.0000 | +0.75% | 45,384,371 | 1,061,500 |
| 04/22/2024 | 43.1000 | 43.6200 | 42.7900 | 43.4900 | +1.14% | 30,695,841 | 707,764 |
| 04/23/2024 | 43.6300 | 44.5200 | 43.5700 | 44.5200 | +2.37% | 45,551,177 | 1,029,338 |
| 04/24/2024 | 44.6500 | 44.6800 | 44.2000 | 44.5000 | -0.04% | 46,359,477 | 1,042,252 |
| 04/25/2024 | 44.5000 | 44.5500 | 44.2600 | 44.4700 | -0.07% | 31,716,174 | 713,634 |
| 04/26/2024 | 44.7300 | 44.7300 | 43.9700 | 43.9700 | -1.12% | 39,486,523 | 895,498 |
| 04/29/2024 | 44.0400 | 44.2200 | 43.7900 | 43.9400 | -0.07% | 35,971,496 | 817,978 |
| 04/30/2024 | 44.7600 | 44.7600 | 43.2800 | 43.8700 | -0.16% | 59,791,996 | 1,363,650 |
| 05/02/2024 | 44.4600 | 45.2500 | 44.1600 | 45.0700 | +2.74% | 46,543,165 | 1,035,684 |
| 05/03/2024 | 45.1900 | 45.3900 | 44.5300 | 44.6700 | -0.89% | 42,184,994 | 940,686 |
| 05/06/2024 | 44.7800 | 45.0800 | 44.6600 | 44.9200 | +0.56% | 20,036,598 | 446,138 |
| 05/07/2024 | 45.1000 | 45.8500 | 44.9900 | 45.8500 | +2.07% | 52,967,196 | 1,157,972 |
| 05/08/2024 | 45.8400 | 45.8500 | 45.3800 | 45.5100 | -0.74% | 29,575,347 | 649,630 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover