| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.7000 | -0.27% | -0.3000 |
| 01/29/2026, 10:35:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 101.1000 | 101.6000 | 100.4000 | 101.1000 | 0.00% | 79,609,755 | 787,578 |
| 12/30/2025 | 101.2000 | 103.0000 | 101.0000 | 102.9000 | +1.78% | 52,300,766 | 509,000 |
| 01/02/2026 | 102.9000 | 103.9000 | 101.5000 | 103.9000 | +0.97% | 71,002,947 | 684,616 |
| 01/05/2026 | 103.0000 | 105.2000 | 103.0000 | 105.0000 | +1.06% | 81,717,733 | 779,548 |
| 01/06/2026 | 102.0000 | 105.0000 | 101.4000 | 104.6000 | -0.38% | 68,488,342 | 657,172 |
| 01/07/2026 | 104.6000 | 104.6000 | 102.5000 | 103.9000 | -0.67% | 68,213,594 | 657,104 |
| 01/08/2026 | 102.9000 | 104.7000 | 102.9000 | 104.7000 | +0.77% | 55,685,551 | 532,720 |
| 01/09/2026 | 104.2000 | 104.7000 | 102.3000 | 103.0000 | -1.62% | 56,912,795 | 551,982 |
| 01/12/2026 | 103.0000 | 104.3000 | 101.7000 | 104.0000 | +0.97% | 50,295,705 | 484,864 |
| 01/13/2026 | 104.4000 | 105.4000 | 104.0000 | 105.0000 | +0.96% | 83,203,210 | 792,708 |
| 01/14/2026 | 105.0000 | 105.9000 | 104.0000 | 104.3000 | -0.67% | 84,153,718 | 804,686 |
| 01/15/2026 | 104.7000 | 105.6000 | 102.8000 | 105.3000 | +0.96% | 95,128,212 | 908,278 |
| 01/16/2026 | 105.4000 | 105.4000 | 104.1000 | 104.9000 | -0.38% | 68,285,388 | 651,110 |
| 01/19/2026 | 103.2000 | 104.5000 | 102.2000 | 104.4000 | -0.48% | 56,897,473 | 546,682 |
| 01/20/2026 | 103.9000 | 104.8000 | 102.7000 | 103.7000 | -0.67% | 56,886,071 | 548,832 |
| 01/21/2026 | 103.0000 | 104.8000 | 102.5000 | 104.4000 | +0.68% | 72,205,942 | 694,194 |
| 01/22/2026 | 106.0000 | 108.7000 | 105.4000 | 108.6000 | +4.02% | 117,540,176 | 1,086,794 |
| 01/23/2026 | 107.8000 | 109.2000 | 107.8000 | 107.8000 | -0.74% | 114,112,645 | 1,056,260 |
| 01/26/2026 | 107.7000 | 109.4000 | 107.4000 | 108.1000 | +0.28% | 59,474,609 | 549,668 |
| 01/27/2026 | 108.4000 | 110.9000 | 108.4000 | 109.9000 | +1.67% | 97,538,022 | 887,700 |
| 01/28/2026 | 110.0000 | 110.7000 | 108.7000 | 110.0000 | +0.09% | 63,127,368 | 574,660 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.