| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.3800 | 0.00% | 0.0000 |
| 02/04/2026, 17:35:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11.4000 | 11.5200 | 11.3400 | 11.3800 | 0.00% | 687,726 | 60,130 |
| 02/03/2026 | 11.4000 | 11.5800 | 11.3800 | 11.3800 | 0.00% | 493,694 | 43,038 |
| 02/02/2026 | 11.0000 | 11.3800 | 10.8200 | 11.2800 | -0.88% | 1,093,483 | 97,958 |
| 01/30/2026 | 11.3400 | 11.5000 | 11.2600 | 11.2800 | 0.00% | 594,977 | 52,420 |
| 01/29/2026 | 11.5000 | 11.5000 | 11.3000 | 11.3400 | +0.53% | 532,527 | 46,712 |
| 01/28/2026 | 11.6000 | 11.6800 | 11.3000 | 11.5000 | +1.41% | 727,644 | 63,328 |
| 01/27/2026 | 11.6000 | 11.7000 | 11.4600 | 11.5800 | +0.70% | 503,573 | 43,454 |
| 01/26/2026 | 11.4000 | 11.7200 | 11.2800 | 11.7200 | +1.21% | 2,359,748 | 204,146 |
| 01/23/2026 | 11.1200 | 11.6600 | 11.1200 | 11.5600 | -1.37% | 1,482,547 | 129,422 |
| 01/22/2026 | 11.3000 | 11.5000 | 11.1600 | 11.3000 | -2.25% | 946,962 | 83,532 |
| 01/21/2026 | 10.8800 | 11.1000 | 10.7400 | 11.0000 | -2.65% | 1,823,369 | 167,110 |
| 01/20/2026 | 10.9000 | 11.1200 | 10.7200 | 10.7800 | -2.00% | 908,764 | 83,538 |
| 01/19/2026 | 11.2400 | 11.3000 | 10.8800 | 11.0200 | +2.23% | 1,251,615 | 112,970 |
| 01/16/2026 | 11.4400 | 11.5600 | 11.3400 | 11.4000 | +3.45% | 418,776 | 36,546 |
| 01/15/2026 | 11.4000 | 11.7200 | 11.4000 | 11.5000 | +0.88% | 1,124,009 | 96,950 |
| 01/14/2026 | 11.4600 | 11.7000 | 11.3200 | 11.5000 | 0.00% | 617,136 | 53,366 |
| 01/13/2026 | 11.4200 | 11.7000 | 11.2400 | 11.4400 | -0.52% | 586,306 | 51,290 |
| 01/12/2026 | 11.4000 | 11.6600 | 11.2200 | 11.4200 | -0.17% | 1,127,621 | 98,582 |
| 01/09/2026 | 11.1800 | 11.4600 | 11.1800 | 11.3800 | -0.35% | 516,029 | 45,482 |
| 01/08/2026 | 11.3600 | 11.5600 | 11.0400 | 11.1000 | -2.46% | 866,350 | 77,152 |
| 01/07/2026 | 11.6200 | 11.6200 | 11.3400 | 11.4600 | +3.24% | 556,248 | 48,378 |
| 01/06/2026 | 11.4000 | 11.9000 | 11.4000 | 11.7400 | +2.44% | 621,006 | 53,150 |
| 01/05/2026 | 11.5000 | 11.6400 | 11.3800 | 11.5400 | -1.70% | 610,235 | 52,958 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.