| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.2000 | -0.72% | -0.4000 |
| 02/20/2026, 14:36:54 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 55.2000 | 55.4000 | 55.2000 | 55.2000 | -0.72% | 5,744 | 104 |
| 02/19/2026 | 55.2000 | 55.6000 | 54.4000 | 55.6000 | +0.72% | 47,986 | 870 |
| 02/18/2026 | 55.4000 | 55.4000 | 55.0000 | 55.2000 | -0.36% | 875,695 | 15,920 |
| 02/17/2026 | 55.0000 | 55.4000 | 54.4000 | 55.4000 | 0.00% | 36,348 | 664 |
| 02/16/2026 | 54.6000 | 55.4000 | 54.2000 | 55.4000 | +0.36% | 126,096 | 2,300 |
| 02/13/2026 | 55.2000 | 55.4000 | 54.8000 | 55.2000 | 0.00% | 43,393 | 788 |
| 02/12/2026 | 54.0000 | 55.2000 | 54.0000 | 55.2000 | +2.60% | 35,488 | 648 |
| 02/11/2026 | 55.2000 | 55.2000 | 53.8000 | 53.8000 | -2.54% | 202,223 | 3,724 |
| 02/10/2026 | 55.0000 | 55.2000 | 54.4000 | 55.2000 | +0.36% | 59,447 | 1,084 |
| 02/09/2026 | 54.2000 | 55.6000 | 54.2000 | 55.0000 | +1.48% | 125,011 | 2,286 |
| 02/06/2026 | 55.4000 | 55.6000 | 54.0000 | 54.2000 | -2.17% | 241,737 | 4,444 |
| 02/05/2026 | 56.0000 | 56.0000 | 55.4000 | 55.4000 | -0.36% | 134,728 | 2,418 |
| 02/04/2026 | 55.6000 | 56.0000 | 55.6000 | 55.6000 | -0.71% | 35,427 | 636 |
| 02/03/2026 | 55.2000 | 56.0000 | 55.2000 | 56.0000 | +1.45% | 136,271 | 2,442 |
| 02/02/2026 | 54.6000 | 55.6000 | 54.6000 | 55.2000 | +0.36% | 189,704 | 3,460 |
| 01/30/2026 | 55.2000 | 55.8000 | 55.0000 | 55.0000 | 0.00% | 23,493 | 424 |
| 01/29/2026 | 55.2000 | 55.4000 | 55.0000 | 55.0000 | -0.36% | 65,036 | 1,178 |
| 01/28/2026 | 55.2000 | 55.8000 | 55.2000 | 55.2000 | 0.00% | 25,208 | 456 |
| 01/27/2026 | 55.8000 | 56.0000 | 55.2000 | 55.2000 | -1.08% | 8,458 | 152 |
| 01/26/2026 | 55.2000 | 55.8000 | 55.0000 | 55.8000 | +2.57% | 124,291 | 2,248 |
| 01/23/2026 | 55.0000 | 56.0000 | 54.2000 | 54.4000 | -1.09% | 814,525 | 14,740 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.