| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 204.0000 | -1.92% | -4.0000 |
| 01/06/2026, 10:11:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 190.2000 | 199.0000 | 190.2000 | 193.8000 | +1.68% | 5,221,865 | 26,728 |
| 12/09/2025 | 191.4000 | 196.6000 | 189.4000 | 195.8000 | +1.03% | 4,683,848 | 24,064 |
| 12/10/2025 | 195.8000 | 196.0000 | 190.0000 | 190.8000 | -2.55% | 4,165,429 | 21,732 |
| 12/11/2025 | 191.6000 | 195.6000 | 191.2000 | 195.4000 | +2.41% | 3,090,854 | 15,926 |
| 12/12/2025 | 196.6000 | 197.0000 | 188.2000 | 188.8000 | -3.38% | 4,712,722 | 24,686 |
| 12/15/2025 | 190.0000 | 196.0000 | 189.0000 | 196.0000 | +3.81% | 5,550,916 | 28,564 |
| 12/16/2025 | 193.6000 | 197.4000 | 192.4000 | 197.0000 | +0.51% | 5,075,915 | 25,972 |
| 12/17/2025 | 195.0000 | 198.6000 | 195.0000 | 197.8000 | +0.41% | 3,938,186 | 19,944 |
| 12/18/2025 | 198.6000 | 201.0000 | 195.6000 | 201.0000 | +1.62% | 8,494,010 | 42,756 |
| 12/19/2025 | 202.0000 | 206.0000 | 201.0000 | 206.0000 | +2.49% | 11,782,199 | 57,574 |
| 12/22/2025 | 205.0000 | 206.0000 | 203.0000 | 205.0000 | -0.49% | 3,219,550 | 15,724 |
| 12/23/2025 | 206.0000 | 207.0000 | 201.5000 | 205.0000 | 0.00% | 3,017,651 | 14,768 |
| 12/29/2025 | 200.5000 | 206.0000 | 199.0000 | 204.0000 | -0.49% | 4,515,301 | 22,260 |
| 12/30/2025 | 202.5000 | 207.0000 | 202.5000 | 207.0000 | +1.47% | 2,480,828 | 12,046 |
| 01/02/2026 | 206.0000 | 206.0000 | 201.0000 | 202.5000 | -2.17% | 3,429,419 | 16,926 |
| 01/05/2026 | 205.0000 | 208.5000 | 200.0000 | 208.0000 | +2.72% | 5,853,828 | 28,458 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.