| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 209.5000 | +4.85% | +9.7000 |
| 02/13/2026, 17:35:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 207.0000 | 215.5000 | 206.5000 | 209.5000 | +4.85% | 16,252,271 | 77,002 |
| 02/12/2026 | 188.2000 | 208.5000 | 184.0000 | 199.8000 | +5.83% | 21,076,508 | 105,442 |
| 02/11/2026 | 194.0000 | 194.0000 | 183.0000 | 188.8000 | -1.26% | 13,296,008 | 70,696 |
| 02/10/2026 | 193.2000 | 194.8000 | 190.4000 | 191.2000 | -1.44% | 5,317,971 | 27,752 |
| 02/09/2026 | 199.6000 | 200.5000 | 194.0000 | 194.0000 | -2.32% | 7,792,542 | 39,842 |
| 02/06/2026 | 192.8000 | 198.6000 | 191.0000 | 198.6000 | +3.22% | 4,686,743 | 23,878 |
| 02/05/2026 | 196.0000 | 196.8000 | 190.6000 | 192.4000 | -0.93% | 4,671,767 | 24,178 |
| 02/04/2026 | 197.4000 | 197.4000 | 192.0000 | 194.2000 | -0.10% | 4,016,092 | 20,666 |
| 02/03/2026 | 199.2000 | 199.4000 | 193.2000 | 194.4000 | -1.32% | 4,697,552 | 24,038 |
| 02/02/2026 | 196.8000 | 199.8000 | 195.4000 | 197.0000 | -0.10% | 4,347,313 | 22,010 |
| 01/30/2026 | 198.0000 | 200.0000 | 195.8000 | 197.2000 | -0.60% | 3,937,195 | 19,906 |
| 01/29/2026 | 198.8000 | 198.8000 | 194.4000 | 198.4000 | -0.20% | 6,290,603 | 32,048 |
| 01/28/2026 | 202.0000 | 202.0000 | 197.2000 | 198.8000 | -1.58% | 3,799,739 | 19,124 |
| 01/27/2026 | 196.0000 | 203.0000 | 194.6000 | 202.0000 | +3.06% | 6,405,123 | 31,972 |
| 01/26/2026 | 200.0000 | 200.0000 | 195.0000 | 196.0000 | -2.24% | 9,968,439 | 50,628 |
| 01/23/2026 | 205.5000 | 205.5000 | 198.8000 | 200.5000 | -2.67% | 7,220,792 | 35,804 |
| 01/22/2026 | 200.0000 | 210.0000 | 200.0000 | 206.0000 | +3.94% | 7,049,831 | 34,244 |
| 01/21/2026 | 204.5000 | 204.5000 | 197.8000 | 198.2000 | -2.36% | 5,127,198 | 25,642 |
| 01/20/2026 | 203.0000 | 203.0000 | 197.0000 | 203.0000 | +0.74% | 3,844,981 | 19,194 |
| 01/19/2026 | 202.0000 | 203.5000 | 199.6000 | 201.5000 | -2.18% | 4,336,227 | 21,536 |
| 01/16/2026 | 205.5000 | 209.0000 | 204.5000 | 206.0000 | +0.24% | 2,212,333 | 10,710 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.