LastChg. % 1DChg. Abs.
2.3750-10.38%-0.2750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/20262.47802.47802.37002.3750-10.38%182,13675,026
04/21/20262.62802.66602.55902.65000.00%17,2026,616
04/20/20262.58502.69202.56002.6500+5.87%72,10327,594
04/17/20262.56702.62902.50302.5030-5.55%24,4629,446
04/16/20262.62902.65002.49402.6500+10.42%34,40913,320
04/15/20262.67702.69402.40002.4000-11.08%8,0113,020
04/14/20262.64702.69902.64502.6990+2.86%58,70921,922
04/13/20262.61002.68602.55902.6240-2.74%62,71523,990
04/10/20262.64502.69802.64502.6980+3.81%3,5761,344
04/09/20262.69002.69002.54002.5990-3.74%9,9483,884
04/08/20262.73902.76202.70002.7000+4.94%16,0895,874
04/07/20262.70302.70302.55302.5730-4.70%48,54418,568
04/02/20262.79402.79402.70002.7000-7.34%31,13911,396
04/01/20262.86603.01202.80602.9140+3.70%39,47213,646
03/31/20262.78002.84802.75002.8100+1.74%10,7683,850
03/30/20262.78002.87802.76202.7620+0.44%66,13923,554
03/27/20262.82602.82602.75002.7500-2.20%113,17240,326
03/26/20262.81202.84002.70602.8120-0.57%65,82723,498
03/25/20262.87003.04602.82802.8280-0.21%133,52145,986
03/24/20262.97603.00002.82002.8340+4.96%213,86872,812
03/23/20264.27604.47202.70002.7000-38.64%357,739121,976
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas