LastChg. % 1DChg. Abs.
44.2400+2.21%+0.9550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202642.710045.325042.570044.2400+2.21%406,1619,120
02/24/202642.710043.310042.710043.2850-0.94%32,615760
02/23/202641.870044.910041.765043.6950+4.80%150,9663,492
02/20/202642.265042.265041.445041.6950+5.54%96,5542,314
02/19/202639.715039.990039.225039.5050+0.48%69,8071,762
02/18/202637.015039.840037.015039.3150+8.80%244,6576,266
02/17/202635.365036.805035.365036.1350+1.69%63,0191,740
02/16/202635.905035.905035.500035.5350-1.76%28,014788
02/13/202633.085036.730033.055036.1700+9.77%274,8627,766
02/12/202634.150034.150032.930032.9500+2.27%21,754650
02/11/202631.385032.410031.260032.2200-15.10%515,02416,210
02/10/202635.460037.950035.460037.9500+8.80%--
02/09/202634.525034.880034.385034.8800+1.88%157,9094,560
02/06/202634.255034.995033.475034.2350-5.58%217,2226,358
02/05/202636.315036.615035.610036.2600+1.06%312,0528,650
02/04/202636.120036.355035.665035.8800-3.42%257,3047,140
02/03/202636.305037.180036.205037.1500+0.72%235,2466,390
02/02/202635.930036.900035.750036.8850-1.68%125,4383,458
01/30/202638.025038.800037.410037.5150-3.66%299,0137,858
01/29/202638.100039.620037.955038.9400+4.65%325,9988,360
01/28/202638.105038.255036.565037.2100-8.89%153,9324,102
01/27/202640.730041.850040.105040.8400+1.50%385,8499,370
01/26/202640.825042.230039.290040.2350-2.08%453,44411,286
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas