LastChg. % 1DChg. Abs.
349.8000+0.81%+2.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026365.1000365.1000347.0000347.0000-4.53%87,481242
02/18/2026353.9000364.8000352.8000363.4500+3.15%314,046878
02/17/2026356.4500358.7500352.3500352.3500-1.29%126,289354
02/16/2026358.4500360.8000356.4500356.9500+1.20%29,40982
02/13/2026363.0500367.8500342.2500352.7000-4.62%365,1391,034
02/12/2026351.9500377.9500351.0000369.8000+9.99%37,428100
02/11/2026333.6000345.7000333.5000336.2000-0.40%249,239732
02/10/2026356.4500357.7000337.5500337.5500-7.09%55,372156
02/09/2026364.5500364.5500351.7000363.3000+1.28%275,016768
02/06/2026341.5500360.7500341.5500358.7000+2.66%231,348654
02/05/2026358.6000360.1000337.9000349.4000-1.42%682,6381,954
02/04/2026377.5000379.6000353.1000354.4500-5.30%408,5691,096
02/03/2026374.4500386.0000368.1500374.3000+2.49%478,1321,270
02/02/2026334.6500365.2000334.6500365.2000+2.89%414,4401,226
01/30/2026382.5000383.1500354.9500354.9500-4.36%464,2051,248
01/29/2026381.5000381.5000371.1500371.1500-1.05%915,4632,426
01/28/2026341.6500375.1000331.9000375.1000+18.29%442,8081,296
01/27/2026307.9000317.1000303.5500317.1000+2.36%263,726858
01/26/2026291.5500309.8000289.6500309.8000+6.70%191,435646
01/23/2026293.0000293.8500283.1000290.3500+0.03%263,346908
01/22/2026301.9000302.0000290.1000290.2500-1.33%191,227642
01/21/2026282.2500294.1500278.9500294.1500+4.77%300,9851,056
01/20/2026271.3500280.7500263.8000280.7500+0.88%333,4021,236
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas