| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.8000 | +0.97% | +0.2000 |
| 04/01/2026, 13:30:26 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/01/2026 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.97% | 832 | 40 |
| 03/31/2026 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -0.96% | 1,071 | 52 |
| 03/27/2026 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.00% | 45,760 | 2,200 |
| 03/25/2026 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.00% | 61,152 | 2,940 |
| 03/24/2026 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.00% | 19,760 | 950 |
| 03/23/2026 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.00% | 114,400 | 5,500 |
| 03/19/2026 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.00% | 232,960 | 11,200 |
| 03/18/2026 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.00% | 35,360 | 1,700 |
| 03/17/2026 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.00% | 644,800 | 31,000 |
| 03/16/2026 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.97% | 52,000 | 2,500 |
| 03/13/2026 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.00% | 10,300 | 500 |
| 03/12/2026 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.00% | 1,030 | 50 |
| 03/11/2026 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.00% | 99,086 | 4,810 |
| 03/10/2026 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +1.98% | 82,400 | 4,000 |
| 03/09/2026 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -1.94% | 19,594 | 970 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.