LastChg. % 1DChg. Abs.
795.4000-0.34%-2.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026792.7000797.3000790.2000795.4000-0.34%90,517114
03/19/2026795.6000802.6000793.7000798.1000-0.21%105,092132
03/18/2026809.1000809.1000789.5000799.8000-1.31%4,7986
03/17/2026851.4000851.4000810.4000810.4000-5.27%164,679198
03/16/2026867.7000867.7000854.0000855.5000-0.91%39,75946
03/13/2026850.5000866.5000850.5000863.4000+1.79%20,50724
03/12/2026862.4000863.6000848.2000848.2000-1.56%61,60872
03/11/2026865.1000865.1000858.8000861.6000-0.09%--
03/10/2026864.6000869.7000858.4000862.4000-0.09%136,378158
03/09/2026845.9000863.2000845.1000863.2000+2.64%93,887110
03/06/2026847.6000847.6000839.0000841.0000+0.49%26,90032
03/05/2026865.2000865.2000836.9000836.9000-2.83%160,302188
03/04/2026866.2000872.3000858.6000861.3000-0.42%142,884166
03/03/2026871.0000880.3000862.9000864.9000-2.05%147,558170
03/02/2026883.1000898.6000880.3000883.0000+1.10%99,272112
02/27/2026864.0000873.4000860.2000873.4000+1.52%31,02436
02/26/2026872.8000874.9000860.3000860.3000-2.26%--
02/25/2026886.4000890.5000880.2000880.2000-1.77%58,59566
02/24/2026896.0000896.1000878.8000896.1000+0.17%111,713126
02/23/2026853.0000894.6000853.0000894.6000+3.91%397,097452
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas